Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Floating Rate Income Opportunity Fund (NY: JRO )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Jul 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2010 4.290 4.324 4.279 4.316 307,016 +0.02(+0.44%)
Sep 29, 2010 4.301 4.305 4.279 4.298 150,372 +0.00(+0.09%)
Sep 28, 2010 4.271 4.294 4.252 4.294 196,892 +0.02(+0.53%)
Sep 27, 2010 4.260 4.279 4.238 4.271 222,793 +0.02(+0.44%)
Sep 24, 2010 4.271 4.271 4.252 4.252 259,804 -0.02(-0.35%)
Sep 23, 2010 4.279 4.294 4.260 4.267 192,027 -0.01(-0.26%)
Sep 22, 2010 4.256 4.279 4.237 4.279 232,452 +0.03(+0.80%)
Sep 21, 2010 4.282 4.286 4.237 4.245 227,000 -0.02(-0.44%)
Sep 20, 2010 4.290 4.309 4.264 4.264 423,572 -0.02(-0.44%)
Sep 17, 2010 4.282 4.286 4.249 4.282 138,517 +0.04(+0.98%)
Sep 15, 2010 4.260 4.262 4.207 4.241 431,231 -0.04(-0.88%)
Sep 14, 2010 4.290 4.301 4.237 4.279 207,867 +0.00(+0.09%)
Sep 13, 2010 4.309 4.313 4.264 4.275 232,279 -0.00(-0.04%)
Sep 10, 2010 4.273 4.288 4.243 4.277 401,313 +0.02(+0.44%)
Sep 09, 2010 4.247 4.269 4.247 4.258 155,252 +0.02(+0.35%)
Sep 08, 2010 4.359 4.397 4.236 4.243 193,987 -0.03(-0.61%)
Sep 07, 2010 4.202 4.269 4.183 4.269 277,585 +0.05(+1.24%)
Sep 03, 2010 4.254 4.254 4.183 4.217 167,548 -0.02(-0.44%)
Sep 02, 2010 4.254 4.254 4.198 4.236 259,096 +0.02(+0.44%)
Sep 01, 2010 4.236 4.258 4.198 4.217 324,027 +0.02(+0.45%)
Aug 31, 2010 4.251 4.251 4.198 4.198 215,396 -0.03(-0.66%)
Aug 30, 2010 4.224 4.251 4.224 4.226 141,307 -0.02(-0.49%)
Aug 27, 2010 4.247 4.247 4.209 4.247 155,526 +0.07(+1.61%)
Aug 26, 2010 4.213 4.251 4.164 4.179 411,934 -0.03(-0.72%)
Aug 25, 2010 4.288 4.288 4.202 4.210 287,683 -0.06(-1.49%)
Aug 24, 2010 4.254 4.307 4.254 4.273 275,136 -0.01(-0.35%)
Aug 23, 2010 4.288 4.311 4.284 4.288 174,898 +0.01(+0.26%)
Aug 20, 2010 4.281 4.285 4.251 4.277 318,451 +0.00(+0.00%)
Aug 19, 2010 4.243 4.281 4.209 4.277 467,442 +0.04(+1.06%)
Aug 18, 2010 4.221 4.243 4.198 4.232 453,734 +0.04(+0.91%)
Aug 17, 2010 4.243 4.247 4.179 4.194 368,906 -0.05(-1.17%)
Aug 16, 2010 4.239 4.258 4.198 4.243 160,782 +0.00(+0.09%)
Aug 13, 2010 4.239 4.239 4.209 4.239 103,393 +0.03(+0.62%)
Aug 12, 2010 4.172 4.239 4.172 4.213 127,159 +0.00(+0.09%)
Aug 11, 2010 4.236 4.251 4.198 4.209 157,642 -0.03(-0.60%)
Aug 10, 2010 4.220 4.250 4.186 4.235 217,225 -0.04(-0.87%)
Aug 09, 2010 4.250 4.291 4.239 4.272 154,840 +0.05(+1.15%)
Aug 06, 2010 4.224 4.261 4.201 4.224 195,172 -0.03(-0.70%)
Aug 05, 2010 4.272 4.306 4.253 4.253 241,703 -0.05(-1.13%)
Aug 04, 2010 4.354 4.358 4.298 4.302 326,047 -0.06(-1.37%)
Aug 03, 2010 4.343 4.362 4.324 4.362 164,881 +0.03(+0.58%)
Aug 02, 2010 4.354 4.354 4.328 4.336 211,423 -0.00(-0.06%)
Jul 30, 2010 4.339 4.358 4.294 4.339 180,101 -0.02(-0.43%)
Jul 29, 2010 4.339 4.358 4.324 4.358 320,623 +0.04(+0.86%)
Jul 28, 2010 4.335 4.354 4.321 4.321 155,546 -0.00(-0.09%)
Jul 27, 2010 4.321 4.326 4.287 4.324 177,580 -0.00(-0.09%)
Jul 26, 2010 4.335 4.343 4.309 4.328 161,206 +0.01(+0.26%)
Jul 23, 2010 4.298 4.321 4.298 4.317 156,573 +0.01(+0.26%)
Jul 22, 2010 4.280 4.317 4.261 4.306 237,832 +0.07(+1.67%)
Jul 21, 2010 4.250 4.250 4.224 4.235 124,021 +0.01(+0.26%)
Jul 20, 2010 4.138 4.224 4.138 4.224 127,197 +0.06(+1.34%)
Jul 19, 2010 4.194 4.209 4.165 4.168 133,651 -0.03(-0.62%)
Jul 16, 2010 4.194 4.194 4.160 4.194 140,389 +0.03(+0.63%)
Jul 15, 2010 4.201 4.242 4.142 4.168 229,471 -0.05(-1.24%)
Jul 14, 2010 4.276 4.276 4.216 4.220 235,018 -0.03(-0.70%)
Jul 13, 2010 4.268 4.268 4.241 4.250 161,310 +0.02(+0.43%)
Jul 12, 2010 4.234 4.234 4.212 4.232 109,944 +0.02(+0.56%)
Jul 09, 2010 4.208 4.208 4.149 4.208 111,026 +0.07(+1.69%)
Jul 08, 2010 4.134 4.152 4.119 4.138 152,519 +0.01(+0.19%)
Jul 07, 2010 4.071 4.130 4.071 4.130 123,743 +0.06(+1.46%)
Jul 06, 2010 4.149 4.171 4.071 4.071 143,211 -0.04(-1.08%)
Jul 02, 2010 4.115 4.152 4.104 4.115 92,885 -0.04(-0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.