Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Floating Rate Income Opportunity Fund (NY: JRO )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Jul 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2007 4.539 4.556 4.539 4.539 339,182 +0.00(+0.00%)
Sep 27, 2007 4.546 4.554 4.535 4.539 181,565 +0.01(+0.16%)
Sep 26, 2007 4.532 4.553 4.528 4.532 277,360 -0.01(-0.16%)
Sep 25, 2007 4.553 4.568 4.539 4.539 235,032 -0.03(-0.63%)
Sep 24, 2007 4.564 4.568 4.546 4.568 320,245 +0.01(+0.24%)
Sep 21, 2007 4.561 4.564 4.539 4.557 249,791 +0.00(+0.08%)
Sep 20, 2007 4.543 4.557 4.535 4.553 187,691 -0.01(-0.16%)
Sep 19, 2007 4.543 4.561 4.525 4.561 238,652 +0.04(+0.79%)
Sep 18, 2007 4.449 4.539 4.449 4.525 278,196 +0.07(+1.53%)
Sep 17, 2007 4.521 4.521 4.449 4.456 272,626 -0.06(-1.43%)
Sep 14, 2007 4.550 4.553 4.510 4.521 175,299 -0.03(-0.63%)
Sep 13, 2007 4.550 4.564 4.532 4.550 130,326 +0.02(+0.48%)
Sep 12, 2007 4.550 4.557 4.528 4.528 140,629 -0.05(-1.02%)
Sep 11, 2007 4.600 4.607 4.550 4.575 186,577 -0.00(-0.08%)
Sep 10, 2007 4.611 4.614 4.575 4.579 232,804 +0.00(+0.00%)
Sep 07, 2007 4.575 4.614 4.564 4.579 206,906 -0.02(-0.47%)
Sep 06, 2007 4.528 4.604 4.528 4.600 296,853 +0.08(+1.75%)
Sep 05, 2007 4.507 4.521 4.485 4.521 181,565 +0.00(+0.08%)
Sep 04, 2007 4.496 4.525 4.473 4.518 176,552 +0.02(+0.48%)
Aug 31, 2007 4.417 4.496 4.417 4.496 235,032 +0.08(+1.79%)
Aug 30, 2007 4.438 4.474 4.417 4.417 426,623 -0.05(-1.20%)
Aug 29, 2007 4.471 4.521 4.442 4.471 542,190 +0.02(+0.40%)
Aug 28, 2007 4.496 4.507 4.442 4.453 194,096 -0.04(-0.96%)
Aug 27, 2007 4.535 4.535 4.489 4.496 237,538 -0.01(-0.24%)
Aug 24, 2007 4.514 4.557 4.507 4.507 236,424 +0.00(+0.00%)
Aug 23, 2007 4.539 4.553 4.503 4.507 232,526 -0.00(-0.08%)
Aug 22, 2007 4.546 4.561 4.478 4.510 358,675 -0.03(-0.71%)
Aug 21, 2007 4.482 4.543 4.460 4.543 275,689 +0.08(+1.69%)
Aug 20, 2007 4.349 4.482 4.349 4.467 316,625 +0.13(+2.98%)
Aug 17, 2007 4.184 4.356 4.184 4.338 729,603 +0.19(+4.50%)
Aug 16, 2007 4.022 4.173 3.857 4.151 1,473,130 -0.10(-2.28%)
Aug 15, 2007 4.306 4.345 4.205 4.248 743,805 -0.14(-3.27%)
Aug 14, 2007 4.474 4.492 4.377 4.392 561,683 -0.11(-2.55%)
Aug 13, 2007 4.535 4.535 4.489 4.507 336,675 -0.05(-1.03%)
Aug 10, 2007 4.546 4.557 4.460 4.553 565,860 -0.03(-0.63%)
Aug 09, 2007 4.622 4.636 4.575 4.582 209,134 -0.09(-1.92%)
Aug 08, 2007 4.561 4.715 4.528 4.672 639,099 +0.15(+3.34%)
Aug 07, 2007 4.456 4.528 4.424 4.521 319,688 +0.07(+1.62%)
Aug 06, 2007 4.568 4.568 4.428 4.449 403,509 -0.11(-2.44%)
Aug 03, 2007 4.586 4.647 4.561 4.561 160,679 -0.09(-1.85%)
Aug 02, 2007 4.661 4.661 4.611 4.647 165,135 +0.03(+0.54%)
Aug 01, 2007 4.740 4.740 4.557 4.622 359,510 -0.06(-1.38%)
Jul 31, 2007 4.636 4.719 4.636 4.686 262,601 +0.02(+0.46%)
Jul 30, 2007 4.614 4.665 4.535 4.665 358,953 +0.08(+1.72%)
Jul 27, 2007 4.550 4.647 4.510 4.586 448,901 -0.03(-0.62%)
Jul 26, 2007 4.596 4.614 4.417 4.614 687,275 -0.06(-1.23%)
Jul 25, 2007 4.697 4.732 4.625 4.672 403,509 -0.06(-1.36%)
Jul 24, 2007 4.880 4.880 4.708 4.737 353,662 -0.11(-2.26%)
Jul 23, 2007 4.787 4.848 4.759 4.846 355,333 +0.04(+0.79%)
Jul 20, 2007 4.837 4.837 4.783 4.808 278,196 -0.03(-0.59%)
Jul 19, 2007 4.790 4.851 4.787 4.837 384,294 +0.01(+0.15%)
Jul 18, 2007 4.920 4.920 4.780 4.830 668,060 -0.13(-2.54%)
Jul 17, 2007 5.020 5.020 4.948 4.956 470,622 -0.06(-1.22%)
Jul 16, 2007 5.049 5.056 5.006 5.017 235,311 -0.03(-0.50%)
Jul 13, 2007 5.056 5.088 5.042 5.042 236,424 -0.02(-0.35%)
Jul 12, 2007 5.081 5.117 5.045 5.060 261,766 -0.02(-0.42%)
Jul 11, 2007 5.124 5.153 5.074 5.081 378,446 -0.08(-1.60%)
Jul 10, 2007 5.264 5.264 5.164 5.164 335,004 -0.07(-1.37%)
Jul 09, 2007 5.211 5.239 5.211 5.236 171,540 +0.02(+0.34%)
Jul 06, 2007 5.236 5.239 5.218 5.218 193,539 -0.02(-0.34%)
Jul 05, 2007 5.193 5.243 5.193 5.236 236,146 +0.04(+0.83%)
Jul 03, 2007 5.160 5.203 5.160 5.193 90,504 +0.03(+0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.