Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Floating Rate Income Opportunity Fund (NY: JRO )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Jul 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2005 4.611 4.661 4.597 4.661 286,268 +0.05(+1.17%)
Sep 29, 2005 4.604 4.614 4.586 4.607 241,991 +0.00(+0.08%)
Sep 28, 2005 4.535 4.625 4.532 4.604 307,432 +0.03(+0.71%)
Sep 27, 2005 4.568 4.611 4.550 4.571 472,565 -0.01(-0.16%)
Sep 26, 2005 4.593 4.618 4.561 4.579 439,149 -0.01(-0.16%)
Sep 23, 2005 4.586 4.640 4.571 4.586 362,848 -0.03(-0.70%)
Sep 22, 2005 4.632 4.647 4.597 4.618 384,290 -0.04(-0.85%)
Sep 21, 2005 4.654 4.686 4.640 4.658 305,204 +0.00(+0.08%)
Sep 20, 2005 4.690 4.693 4.640 4.654 318,571 -0.04(-0.84%)
Sep 19, 2005 4.704 4.708 4.679 4.693 228,346 -0.01(-0.15%)
Sep 16, 2005 4.708 4.719 4.686 4.701 111,666 -0.01(-0.15%)
Sep 15, 2005 4.729 4.733 4.704 4.708 159,285 -0.02(-0.38%)
Sep 14, 2005 4.737 4.755 4.711 4.726 404,340 +0.00(+0.08%)
Sep 13, 2005 4.722 4.726 4.704 4.722 214,979 -0.02(-0.45%)
Sep 12, 2005 4.726 4.747 4.726 4.744 218,321 +0.00(+0.08%)
Sep 09, 2005 4.704 4.744 4.704 4.740 163,184 +0.01(+0.15%)
Sep 08, 2005 4.719 4.737 4.704 4.733 352,823 +0.00(+0.08%)
Sep 07, 2005 4.740 4.751 4.722 4.729 277,078 -0.01(-0.15%)
Sep 06, 2005 4.708 4.744 4.701 4.737 357,278 +0.04(+0.76%)
Sep 02, 2005 4.693 4.708 4.676 4.701 146,475 +0.01(+0.31%)
Sep 01, 2005 4.668 4.701 4.650 4.686 192,980 +0.00(+0.08%)
Aug 31, 2005 4.654 4.690 4.654 4.683 213,030 +0.03(+0.62%)
Aug 30, 2005 4.676 4.683 4.650 4.654 167,361 -0.02(-0.46%)
Aug 29, 2005 4.668 4.690 4.654 4.676 164,019 +0.03(+0.54%)
Aug 26, 2005 4.661 4.686 4.640 4.650 294,344 -0.02(-0.38%)
Aug 25, 2005 4.683 4.693 4.658 4.668 262,319 -0.02(-0.46%)
Aug 24, 2005 4.708 4.719 4.679 4.690 299,635 -0.02(-0.46%)
Aug 23, 2005 4.722 4.737 4.693 4.711 173,209 +0.01(+0.23%)
Aug 22, 2005 4.697 4.719 4.686 4.701 265,104 -0.02(-0.38%)
Aug 19, 2005 4.704 4.719 4.686 4.719 175,158 +0.02(+0.38%)
Aug 18, 2005 4.697 4.729 4.697 4.701 173,766 +0.00(+0.00%)
Aug 17, 2005 4.733 4.751 4.701 4.701 185,740 -0.02(-0.46%)
Aug 16, 2005 4.715 4.722 4.690 4.722 241,434 +0.01(+0.23%)
Aug 15, 2005 4.744 4.744 4.690 4.711 304,369 -0.03(-0.61%)
Aug 12, 2005 4.758 4.765 4.722 4.740 185,461 -0.02(-0.38%)
Aug 11, 2005 4.790 4.794 4.737 4.758 278,471 -0.04(-0.90%)
Aug 10, 2005 4.812 4.826 4.790 4.801 194,651 +0.00(+0.07%)
Aug 09, 2005 4.823 4.826 4.772 4.798 184,904 -0.01(-0.30%)
Aug 08, 2005 4.790 4.819 4.776 4.812 212,195 +0.02(+0.45%)
Aug 05, 2005 4.776 4.794 4.755 4.790 248,117 +0.01(+0.23%)
Aug 04, 2005 4.787 4.790 4.755 4.780 182,677 -0.01(-0.15%)
Aug 03, 2005 4.801 4.801 4.765 4.787 198,271 -0.00(-0.07%)
Aug 02, 2005 4.812 4.812 4.772 4.790 328,596 -0.04(-0.89%)
Aug 01, 2005 4.837 4.848 4.801 4.834 332,773 +0.02(+0.37%)
Jul 29, 2005 4.826 4.837 4.812 4.816 209,410 +0.00(+0.00%)
Jul 28, 2005 4.801 4.826 4.783 4.816 247,004 +0.03(+0.52%)
Jul 27, 2005 4.758 4.798 4.758 4.790 231,966 +0.04(+0.76%)
Jul 26, 2005 4.755 4.765 4.726 4.755 198,271 +0.01(+0.30%)
Jul 25, 2005 4.740 4.772 4.740 4.740 187,132 -0.00(-0.08%)
Jul 22, 2005 4.769 4.772 4.737 4.744 132,273 -0.01(-0.23%)
Jul 21, 2005 4.765 4.765 4.715 4.755 194,651 +0.01(+0.15%)
Jul 20, 2005 4.772 4.776 4.737 4.747 195,208 -0.03(-0.53%)
Jul 19, 2005 4.755 4.776 4.722 4.772 206,347 +0.03(+0.53%)
Jul 18, 2005 4.737 4.762 4.715 4.747 184,069 +0.02(+0.38%)
Jul 15, 2005 4.719 4.755 4.715 4.729 141,741 +0.01(+0.15%)
Jul 14, 2005 4.722 4.755 4.699 4.722 227,232 +0.01(+0.15%)
Jul 13, 2005 4.747 4.747 4.704 4.715 223,055 -0.05(-1.05%)
Jul 12, 2005 4.787 4.819 4.755 4.765 158,450 -0.03(-0.67%)
Jul 11, 2005 4.826 4.826 4.776 4.798 238,649 +0.00(+0.07%)
Jul 08, 2005 4.798 4.808 4.765 4.794 211,916 +0.00(+0.07%)
Jul 07, 2005 4.790 4.791 4.751 4.790 118,628 +0.00(+0.00%)
Jul 06, 2005 4.794 4.798 4.776 4.790 143,691 +0.00(+0.00%)
Jul 05, 2005 4.790 4.812 4.776 4.790 156,779 +0.01(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.