Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Westlake Corp (NY: WLK )

155.06 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2004 9.233 9.233 8.874 8.991 1,602,699 -0.18(-1.98%)
Sep 29, 2004 8.870 9.217 8.846 9.173 1,279,530 +0.42(+4.74%)
Sep 28, 2004 8.548 8.782 8.374 8.757 854,177 +0.22(+2.60%)
Sep 27, 2004 8.346 8.604 8.310 8.536 677,588 +0.25(+3.02%)
Sep 24, 2004 7.983 8.286 7.943 8.286 688,252 +0.34(+4.31%)
Sep 23, 2004 7.862 7.955 7.802 7.943 444,698 +0.11(+1.44%)
Sep 22, 2004 7.862 7.862 7.798 7.830 261,412 -0.03(-0.41%)
Sep 21, 2004 7.790 7.923 7.782 7.862 197,671 +0.09(+1.19%)
Sep 20, 2004 7.689 7.814 7.681 7.770 310,767 +0.19(+2.50%)
Sep 17, 2004 7.641 7.705 7.580 7.580 292,910 -0.08(-1.05%)
Sep 16, 2004 7.540 7.709 7.532 7.661 349,458 +0.15(+1.99%)
Sep 15, 2004 7.600 7.717 7.499 7.512 145,835 -0.15(-1.90%)
Sep 14, 2004 7.774 7.778 7.600 7.657 255,459 -0.14(-1.76%)
Sep 13, 2004 7.782 7.931 7.757 7.794 540,185 +0.01(+0.16%)
Sep 10, 2004 7.620 7.782 7.620 7.782 357,147 +0.16(+2.12%)
Sep 09, 2004 7.419 7.725 7.419 7.620 532,496 +0.19(+2.55%)
Sep 08, 2004 7.298 7.439 7.258 7.431 312,752 +0.11(+1.54%)
Sep 07, 2004 7.157 7.318 7.137 7.318 419,896 +0.12(+1.68%)
Sep 03, 2004 7.217 7.258 7.197 7.197 96,231 -0.02(-0.28%)
Sep 02, 2004 7.237 7.237 7.177 7.217 122,025 +0.00(+0.00%)
Sep 01, 2004 7.128 7.378 7.128 7.217 389,141 +0.16(+2.29%)
Aug 31, 2004 7.056 7.056 6.826 7.056 356,403 -0.04(-0.57%)
Aug 30, 2004 7.068 7.278 7.056 7.096 577,636 +0.02(+0.34%)
Aug 27, 2004 6.758 7.076 6.733 7.072 326,641 +0.31(+4.65%)
Aug 26, 2004 6.592 6.774 6.572 6.758 228,425 +0.19(+2.82%)
Aug 25, 2004 6.491 6.592 6.451 6.572 187,750 +0.09(+1.37%)
Aug 24, 2004 6.395 6.552 6.366 6.483 658,986 +0.13(+2.03%)
Aug 23, 2004 6.310 6.383 6.310 6.354 616,327 +0.10(+1.68%)
Aug 20, 2004 6.169 6.250 6.088 6.250 751,745 +0.10(+1.71%)
Aug 19, 2004 6.125 6.209 6.112 6.145 436,513 +0.05(+0.79%)
Aug 18, 2004 6.088 6.129 6.068 6.096 307,791 -0.03(-0.53%)
Aug 17, 2004 5.987 6.129 5.987 6.129 578,876 +0.12(+2.01%)
Aug 16, 2004 5.947 6.008 5.862 6.008 1,110,381 -0.01(-0.13%)
Aug 13, 2004 5.959 6.068 5.947 6.016 340,282 +0.04(+0.74%)
Aug 12, 2004 5.887 6.004 5.858 5.971 1,375,761 +0.06(+1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.