Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hospira (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2009 44.66 44.73 43.62 44.60 1,510,077 -0.22(-0.49%)
Sep 29, 2009 44.72 45.08 44.18 44.82 1,043,585 -0.12(-0.27%)
Sep 28, 2009 44.44 45.00 44.14 44.94 932,055 +0.60(+1.36%)
Sep 25, 2009 44.37 44.75 44.05 44.34 1,277,200 -0.03(-0.07%)
Sep 24, 2009 44.08 44.97 44.04 44.37 1,854,029 +0.37(+0.84%)
Sep 23, 2009 43.90 44.49 43.60 44.00 1,179,325 +0.26(+0.59%)
Sep 22, 2009 44.50 44.69 43.63 43.74 1,185,575 +0.11(+0.25%)
Sep 21, 2009 42.94 43.98 42.91 43.63 637,905 +0.51(+1.18%)
Sep 18, 2009 43.52 43.83 42.74 43.12 1,473,202 -0.48(-1.10%)
Sep 17, 2009 42.24 44.72 42.10 43.60 2,321,370 +2.31(+5.58%)
Sep 16, 2009 41.52 42.19 41.00 41.29 830,069 -0.28(-0.66%)
Sep 15, 2009 40.95 41.65 40.60 41.57 818,863 +0.50(+1.22%)
Sep 14, 2009 40.82 41.14 40.57 41.07 582,552 +0.25(+0.61%)
Sep 11, 2009 40.94 40.97 40.40 40.82 696,299 +0.18(+0.44%)
Sep 10, 2009 39.78 40.64 39.55 40.64 1,095,892 +0.97(+2.45%)
Sep 09, 2009 39.34 39.84 39.27 39.67 973,145 +0.45(+1.15%)
Sep 08, 2009 39.63 39.80 38.91 39.22 532,831 -0.38(-0.96%)
Sep 04, 2009 39.39 39.64 39.13 39.60 362,966 +0.32(+0.81%)
Sep 03, 2009 39.15 39.43 38.74 39.28 734,728 +0.20(+0.51%)
Sep 02, 2009 39.26 39.33 38.82 39.08 866,313 -0.07(-0.18%)
Sep 01, 2009 39.36 39.57 38.76 39.15 1,030,963 +0.06(+0.15%)
Aug 31, 2009 39.40 39.66 38.94 39.09 879,092 -0.46(-1.16%)
Aug 28, 2009 40.27 40.27 39.38 39.55 517,846 -0.60(-1.49%)
Aug 27, 2009 40.00 40.21 39.70 40.15 659,627 +0.12(+0.30%)
Aug 26, 2009 39.96 40.27 39.72 40.03 677,698 -0.21(-0.52%)
Aug 25, 2009 40.09 40.50 40.05 40.24 697,657 +0.11(+0.27%)
Aug 24, 2009 40.50 40.55 40.00 40.13 479,924 -0.19(-0.47%)
Aug 21, 2009 40.29 40.49 39.90 40.32 623,656 +0.32(+0.80%)
Aug 20, 2009 39.97 40.17 39.48 40.00 565,579 +0.25(+0.63%)
Aug 19, 2009 38.61 39.83 38.61 39.75 627,187 +0.89(+2.29%)
Aug 18, 2009 39.20 39.28 38.47 38.86 1,024,222 -0.31(-0.79%)
Aug 17, 2009 39.22 39.52 38.96 39.17 802,138 -0.92(-2.29%)
Aug 14, 2009 40.58 40.98 39.94 40.09 950,000 -0.45(-1.11%)
Aug 13, 2009 40.36 40.54 39.54 40.54 739,813 +0.38(+0.95%)
Aug 12, 2009 39.39 40.46 39.18 40.16 1,085,780 +0.60(+1.52%)
Aug 11, 2009 39.31 39.75 38.97 39.56 1,337,063 +0.31(+0.79%)
Aug 10, 2009 38.35 39.29 38.35 39.25 1,114,421 +0.58(+1.50%)
Aug 07, 2009 38.59 39.00 38.15 38.67 716,842 +0.61(+1.60%)
Aug 06, 2009 38.73 38.88 37.86 38.06 648,551 -0.82(-2.11%)
Aug 05, 2009 39.78 39.87 38.76 38.88 648,701 -0.76(-1.92%)
Aug 04, 2009 39.34 39.65 39.05 39.64 847,045 +0.24(+0.61%)
Aug 03, 2009 38.86 39.40 38.56 39.40 864,808 +0.97(+2.52%)
Jul 31, 2009 38.56 39.27 38.38 38.43 959,938 -0.27(-0.70%)
Jul 30, 2009 38.90 39.55 38.67 38.70 1,229,310 -0.35(-0.90%)
Jul 29, 2009 37.53 39.08 36.58 39.05 1,993,827 +1.70(+4.55%)
Jul 28, 2009 37.41 37.58 36.98 37.35 1,936,901 -0.08(-0.21%)
Jul 27, 2009 37.78 37.80 37.13 37.43 1,003,281 -0.23(-0.61%)
Jul 24, 2009 37.13 37.66 37.12 37.66 1,200 +0.41(+1.10%)
Jul 23, 2009 36.80 37.85 36.71 37.25 912,571 +0.40(+1.09%)
Jul 22, 2009 37.01 37.33 36.69 36.85 607,299 -0.39(-1.05%)
Jul 21, 2009 37.46 37.73 36.93 37.24 942,865 +0.13(+0.35%)
Jul 20, 2009 37.37 37.37 36.83 37.11 1,888,695 -0.03(-0.08%)
Jul 17, 2009 37.64 37.81 36.89 37.14 1,505,553 -0.71(-1.88%)
Jul 16, 2009 37.96 38.13 37.60 37.85 715,547 +0.02(+0.05%)
Jul 15, 2009 37.58 37.84 37.01 37.83 976,674 +0.66(+1.78%)
Jul 14, 2009 37.16 37.48 36.88 37.17 1,084,470 +0.10(+0.27%)
Jul 13, 2009 36.73 37.24 36.71 37.07 1,296,440 +0.00(+0.00%)
Jul 10, 2009 36.10 37.15 35.58 37.07 1,193,175 +0.95(+2.63%)
Jul 09, 2009 36.87 36.87 35.98 36.12 995,215 -0.52(-1.42%)
Jul 08, 2009 37.66 37.66 36.58 36.64 1,117,622 -0.82(-2.19%)
Jul 07, 2009 37.65 38.05 37.35 37.46 808,828 -0.26(-0.69%)
Jul 06, 2009 37.04 37.79 37.04 37.72 687,026 +0.62(+1.67%)
Jul 02, 2009 37.85 38.06 37.10 37.10 941,793 -0.96(-2.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.