Skip to main content

Nuveen Municipal High Income Opportunity Fund (NY: NMZ )

10.87 +0.11 (+1.02%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2021 12.68 12.70 12.55 12.65 630,150 -0.02(-0.13%)
Sep 29, 2021 12.71 12.76 12.66 12.67 437,796 -0.03(-0.27%)
Sep 28, 2021 12.81 12.82 12.64 12.70 997,674 -0.17(-1.33%)
Sep 27, 2021 12.93 12.93 12.81 12.87 553,956 -0.05(-0.40%)
Sep 24, 2021 12.99 12.99 12.90 12.93 376,749 -0.06(-0.46%)
Sep 23, 2021 12.99 13.01 12.94 12.99 487,814 -0.02(-0.13%)
Sep 22, 2021 12.99 13.03 12.96 13.00 280,722 +0.03(+0.20%)
Sep 21, 2021 12.97 12.99 12.93 12.98 251,555 +0.03(+0.20%)
Sep 20, 2021 12.97 12.99 12.91 12.95 355,903 -0.04(-0.33%)
Sep 17, 2021 12.95 13.01 12.94 12.99 210,976 +0.04(+0.33%)
Sep 16, 2021 13.04 13.04 12.95 12.95 388,198 -0.10(-0.79%)
Sep 15, 2021 13.05 13.11 13.02 13.05 277,800 +0.03(+0.20%)
Sep 14, 2021 12.99 13.05 12.98 13.03 369,504 +0.03(+0.23%)
Sep 13, 2021 12.97 13.06 12.96 13.00 555,292 +0.02(+0.13%)
Sep 10, 2021 12.93 12.99 12.93 12.98 255,799 +0.06(+0.46%)
Sep 09, 2021 12.93 12.98 12.92 12.92 375,082 -0.03(-0.20%)
Sep 08, 2021 12.95 12.98 12.90 12.95 323,017 -0.03(-0.26%)
Sep 07, 2021 12.98 12.99 12.87 12.98 429,095 -0.02(-0.13%)
Sep 03, 2021 13.07 13.08 12.89 13.00 659,016 -0.07(-0.52%)
Sep 02, 2021 13.14 13.14 13.06 13.07 489,159 -0.03(-0.26%)
Sep 01, 2021 13.13 13.15 13.08 13.10 298,357 +0.00(+0.00%)
Aug 31, 2021 13.12 13.15 13.08 13.10 346,201 +0.00(+0.00%)
Aug 30, 2021 13.12 13.17 13.08 13.10 394,444 -0.03(-0.20%)
Aug 27, 2021 13.11 13.17 13.09 13.13 352,967 +0.03(+0.20%)
Aug 26, 2021 13.24 13.27 13.08 13.10 739,014 -0.13(-0.97%)
Aug 25, 2021 13.27 13.31 13.25 13.23 204,250 -0.07(-0.51%)
Aug 24, 2021 13.24 13.34 13.22 13.30 387,800 +0.06(+0.45%)
Aug 23, 2021 13.17 13.24 13.16 13.24 296,652 +0.08(+0.58%)
Aug 20, 2021 13.23 13.24 13.13 13.16 359,631 -0.04(-0.32%)
Aug 19, 2021 13.14 13.23 13.13 13.20 263,904 +0.03(+0.19%)
Aug 18, 2021 13.20 13.23 13.15 13.18 261,517 -0.03(-0.19%)
Aug 17, 2021 13.19 13.20 13.14 13.20 192,613 +0.03(+0.26%)
Aug 16, 2021 13.29 13.30 13.14 13.17 422,083 -0.09(-0.64%)
Aug 13, 2021 13.31 13.31 13.19 13.25 276,697 +0.03(+0.26%)
Aug 12, 2021 13.34 13.34 13.18 13.22 359,153 -0.12(-0.86%)
Aug 11, 2021 13.29 13.34 13.23 13.34 338,058 +0.08(+0.58%)
Aug 10, 2021 13.18 13.26 13.15 13.26 285,021 +0.12(+0.91%)
Aug 09, 2021 13.09 13.17 13.08 13.14 287,733 +0.05(+0.39%)
Aug 06, 2021 13.10 13.11 13.01 13.09 266,208 -0.02(-0.13%)
Aug 05, 2021 13.14 13.19 13.10 13.11 448,137 -0.06(-0.45%)
Aug 04, 2021 13.17 13.22 13.13 13.17 176,363 +0.00(+0.00%)
Aug 03, 2021 13.11 13.17 13.08 13.17 248,651 +0.05(+0.39%)
Aug 02, 2021 13.10 13.17 13.06 13.11 519,804 +0.03(+0.19%)
Jul 30, 2021 13.23 13.23 13.09 13.09 625,871 -0.15(-1.16%)
Jul 29, 2021 13.23 13.32 13.21 13.24 218,075 +0.00(+0.00%)
Jul 28, 2021 13.21 13.33 13.18 13.24 250,393 +0.03(+0.26%)
Jul 27, 2021 13.33 13.35 13.17 13.21 371,782 -0.09(-0.70%)
Jul 26, 2021 13.22 13.33 13.17 13.30 302,998 +0.08(+0.64%)
Jul 23, 2021 13.11 13.22 13.06 13.22 211,500 +0.14(+1.04%)
Jul 22, 2021 13.15 13.20 13.08 13.08 259,483 -0.11(-0.84%)
Jul 21, 2021 13.15 13.23 13.11 13.19 247,308 +0.03(+0.26%)
Jul 20, 2021 13.08 13.18 13.06 13.16 319,188 +0.09(+0.72%)
Jul 19, 2021 13.04 13.10 12.97 13.06 585,384 -0.05(-0.39%)
Jul 16, 2021 13.20 13.22 12.97 13.11 719,342 -0.08(-0.64%)
Jul 15, 2021 13.34 13.36 13.18 13.20 377,558 -0.16(-1.21%)
Jul 14, 2021 13.41 13.41 13.32 13.36 258,170 -0.02(-0.16%)
Jul 13, 2021 13.36 13.42 13.33 13.38 390,121 +0.07(+0.51%)
Jul 12, 2021 13.29 13.38 13.28 13.31 571,525 +0.03(+0.26%)
Jul 09, 2021 13.24 13.35 13.19 13.28 465,021 +0.06(+0.45%)
Jul 08, 2021 13.16 13.27 13.13 13.22 287,130 +0.06(+0.45%)
Jul 07, 2021 13.15 13.20 13.12 13.16 239,751 +0.02(+0.13%)
Jul 06, 2021 13.12 13.20 13.09 13.15 210,509 +0.03(+0.19%)
Jul 02, 2021 13.07 13.16 13.03 13.12 249,489 +0.05(+0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.