Skip to main content

Nuveen Municipal High Income Opportunity Fund (NY: NMZ )

10.87 +0.11 (+1.02%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2021 12.68 12.70 12.55 12.65 630,055 -0.02(-0.13%)
Sep 29, 2021 12.71 12.76 12.66 12.67 437,730 -0.03(-0.27%)
Sep 28, 2021 12.81 12.82 12.64 12.70 997,523 -0.17(-1.33%)
Sep 27, 2021 12.93 12.93 12.81 12.88 553,873 -0.05(-0.40%)
Sep 24, 2021 13.00 13.00 12.91 12.93 376,692 -0.06(-0.46%)
Sep 23, 2021 13.00 13.01 12.95 12.99 487,741 -0.02(-0.13%)
Sep 22, 2021 12.99 13.04 12.96 13.01 280,679 +0.03(+0.20%)
Sep 21, 2021 12.97 12.99 12.94 12.98 251,517 +0.03(+0.20%)
Sep 20, 2021 12.97 13.00 12.91 12.95 355,849 -0.04(-0.33%)
Sep 17, 2021 12.95 13.01 12.95 13.00 210,944 +0.04(+0.33%)
Sep 16, 2021 13.04 13.04 12.95 12.95 388,140 -0.10(-0.79%)
Sep 15, 2021 13.06 13.12 13.02 13.06 277,758 +0.03(+0.20%)
Sep 14, 2021 12.99 13.06 12.98 13.03 369,448 +0.03(+0.23%)
Sep 13, 2021 12.98 13.06 12.96 13.00 555,208 +0.02(+0.13%)
Sep 10, 2021 12.93 13.00 12.93 12.98 255,761 +0.06(+0.46%)
Sep 09, 2021 12.93 12.98 12.92 12.92 375,025 -0.03(-0.20%)
Sep 08, 2021 12.95 12.98 12.91 12.95 322,968 -0.03(-0.26%)
Sep 07, 2021 12.98 12.99 12.87 12.98 429,030 -0.02(-0.13%)
Sep 03, 2021 13.07 13.08 12.89 13.00 658,916 -0.07(-0.52%)
Sep 02, 2021 13.14 13.14 13.06 13.07 489,085 -0.03(-0.26%)
Sep 01, 2021 13.13 13.15 13.08 13.10 298,312 +0.00(+0.00%)
Aug 31, 2021 13.12 13.15 13.08 13.10 346,148 +0.00(+0.00%)
Aug 30, 2021 13.12 13.17 13.08 13.10 394,384 -0.03(-0.19%)
Aug 27, 2021 13.11 13.18 13.09 13.13 352,914 +0.03(+0.20%)
Aug 26, 2021 13.24 13.27 13.09 13.10 738,902 -0.13(-0.97%)
Aug 25, 2021 13.27 13.31 13.25 13.23 204,219 -0.07(-0.51%)
Aug 24, 2021 13.24 13.34 13.22 13.30 387,742 +0.06(+0.45%)
Aug 23, 2021 13.17 13.24 13.16 13.24 296,607 +0.08(+0.58%)
Aug 20, 2021 13.23 13.24 13.13 13.16 359,577 -0.04(-0.32%)
Aug 19, 2021 13.15 13.23 13.13 13.21 263,864 +0.03(+0.19%)
Aug 18, 2021 13.21 13.23 13.15 13.18 261,478 -0.03(-0.19%)
Aug 17, 2021 13.19 13.21 13.15 13.21 192,584 +0.03(+0.26%)
Aug 16, 2021 13.29 13.30 13.15 13.17 422,019 -0.09(-0.64%)
Aug 13, 2021 13.31 13.31 13.19 13.26 276,655 +0.03(+0.26%)
Aug 12, 2021 13.34 13.34 13.18 13.22 359,099 -0.12(-0.86%)
Aug 11, 2021 13.30 13.34 13.24 13.34 338,007 +0.08(+0.58%)
Aug 10, 2021 13.18 13.26 13.15 13.26 284,978 +0.12(+0.91%)
Aug 09, 2021 13.09 13.17 13.08 13.14 287,690 +0.05(+0.39%)
Aug 06, 2021 13.10 13.12 13.01 13.09 266,167 -0.02(-0.13%)
Aug 05, 2021 13.14 13.19 13.10 13.11 448,070 -0.06(-0.45%)
Aug 04, 2021 13.17 13.22 13.13 13.17 176,337 +0.00(+0.00%)
Aug 03, 2021 13.12 13.18 13.08 13.17 248,614 +0.05(+0.39%)
Aug 02, 2021 13.10 13.17 13.07 13.12 519,726 +0.03(+0.20%)
Jul 30, 2021 13.23 13.23 13.09 13.09 625,776 -0.15(-1.16%)
Jul 29, 2021 13.24 13.32 13.21 13.24 218,042 +0.00(+0.00%)
Jul 28, 2021 13.21 13.33 13.18 13.24 250,355 +0.03(+0.26%)
Jul 27, 2021 13.33 13.35 13.18 13.21 371,726 -0.09(-0.70%)
Jul 26, 2021 13.22 13.33 13.18 13.30 302,952 +0.09(+0.64%)
Jul 23, 2021 13.12 13.22 13.07 13.22 211,468 +0.14(+1.04%)
Jul 22, 2021 13.15 13.20 13.08 13.08 259,443 -0.11(-0.84%)
Jul 21, 2021 13.15 13.23 13.12 13.19 247,270 +0.03(+0.26%)
Jul 20, 2021 13.08 13.18 13.07 13.16 319,140 +0.09(+0.72%)
Jul 19, 2021 13.04 13.10 12.97 13.07 585,296 -0.05(-0.39%)
Jul 16, 2021 13.20 13.22 12.97 13.12 719,234 -0.09(-0.64%)
Jul 15, 2021 13.35 13.36 13.18 13.20 377,501 -0.16(-1.21%)
Jul 14, 2021 13.41 13.41 13.32 13.36 258,131 -0.02(-0.16%)
Jul 13, 2021 13.36 13.43 13.33 13.38 390,062 +0.07(+0.51%)
Jul 12, 2021 13.29 13.38 13.28 13.32 571,439 +0.03(+0.26%)
Jul 09, 2021 13.24 13.35 13.19 13.28 464,950 +0.06(+0.45%)
Jul 08, 2021 13.16 13.27 13.13 13.22 287,087 +0.06(+0.45%)
Jul 07, 2021 13.16 13.20 13.12 13.16 239,715 +0.02(+0.13%)
Jul 06, 2021 13.12 13.21 13.09 13.15 210,477 +0.03(+0.19%)
Jul 02, 2021 13.07 13.16 13.03 13.12 249,451 +0.05(+0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.