Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal High Income Opportunity Fund (NY: NMZ )

10.87 +0.09 (+0.83%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 9.162 9.198 9.154 9.176 105,310 +0.03(+0.32%)
Sep 27, 2018 9.154 9.191 9.147 9.147 118,466 +0.00(+0.00%)
Sep 26, 2018 9.147 9.178 9.140 9.147 107,929 +0.00(+0.00%)
Sep 25, 2018 9.125 9.176 9.110 9.147 117,551 +0.02(+0.24%)
Sep 24, 2018 9.140 9.140 9.096 9.125 187,286 +0.00(+0.00%)
Sep 21, 2018 9.205 9.231 9.125 9.125 160,154 -0.11(-1.19%)
Sep 20, 2018 9.264 9.264 9.205 9.235 102,665 +0.01(+0.08%)
Sep 19, 2018 9.169 9.227 9.096 9.227 267,040 +0.08(+0.88%)
Sep 18, 2018 9.147 9.176 9.147 9.147 185,616 -0.01(-0.08%)
Sep 17, 2018 9.176 9.300 9.074 9.154 390,368 -0.11(-1.18%)
Sep 14, 2018 9.396 9.396 9.257 9.264 224,571 -0.12(-1.25%)
Sep 13, 2018 9.461 9.476 9.366 9.381 257,053 -0.04(-0.42%)
Sep 12, 2018 9.391 9.435 9.355 9.420 175,472 +0.07(+0.70%)
Sep 11, 2018 9.384 9.413 9.347 9.355 194,957 -0.04(-0.46%)
Sep 10, 2018 9.486 9.486 9.398 9.398 267,376 -0.09(-0.92%)
Sep 07, 2018 9.478 9.493 9.464 9.486 138,190 -0.02(-0.23%)
Sep 06, 2018 9.500 9.544 9.471 9.507 157,489 +0.04(+0.38%)
Sep 05, 2018 9.471 9.478 9.449 9.471 371,618 -0.07(-0.69%)
Sep 04, 2018 9.515 9.544 9.515 9.537 131,145 -0.01(-0.08%)
Aug 31, 2018 9.544 9.544 9.544 0 +0.00(+0.00%)
Aug 30, 2018 9.573 9.573 9.529 9.544 177,424 -0.01(-0.08%)
Aug 29, 2018 9.558 9.573 9.551 9.551 109,588 +0.00(+0.00%)
Aug 28, 2018 9.515 9.566 9.515 9.551 130,079 +0.01(+0.08%)
Aug 27, 2018 9.558 9.558 9.515 9.544 120,212 +0.02(+0.23%)
Aug 24, 2018 9.537 9.537 9.515 9.522 64,562 +0.01(+0.15%)
Aug 23, 2018 9.507 9.544 9.500 9.507 134,170 +0.01(+0.08%)
Aug 22, 2018 9.515 9.537 9.500 9.500 142,079 -0.01(-0.08%)
Aug 21, 2018 9.515 9.551 9.500 9.507 107,216 -0.01(-0.08%)
Aug 20, 2018 9.507 9.537 9.507 9.515 128,623 +0.00(+0.00%)
Aug 17, 2018 9.515 9.540 9.500 9.515 120,745 +0.01(+0.15%)
Aug 16, 2018 9.566 9.566 9.494 9.500 181,432 -0.07(-0.68%)
Aug 15, 2018 9.544 9.580 9.537 9.566 134,278 +0.02(+0.23%)
Aug 14, 2018 9.529 9.558 9.504 9.544 172,343 +0.04(+0.46%)
Aug 13, 2018 9.500 9.500 9.493 9.500 148,970 +0.00(+0.00%)
Aug 10, 2018 9.442 9.522 9.442 9.500 210,585 +0.04(+0.46%)
Aug 09, 2018 9.522 9.522 9.449 9.457 237,745 -0.01(-0.15%)
Aug 08, 2018 9.435 9.507 9.435 9.471 210,177 -0.01(-0.08%)
Aug 07, 2018 9.442 9.527 9.428 9.478 216,032 +0.02(+0.23%)
Aug 06, 2018 9.391 9.464 9.384 9.457 219,050 +0.04(+0.46%)
Aug 03, 2018 9.391 9.420 9.384 9.413 102,256 +0.01(+0.08%)
Aug 02, 2018 9.355 9.406 9.355 9.406 111,214 +0.05(+0.54%)
Aug 01, 2018 9.370 9.406 9.319 9.355 223,855 +0.01(+0.08%)
Jul 31, 2018 9.333 9.355 9.312 9.348 163,069 +0.01(+0.16%)
Jul 30, 2018 9.333 9.374 9.312 9.333 191,873 -0.01(-0.16%)
Jul 27, 2018 9.341 9.391 9.333 9.348 234,045 +0.00(+0.00%)
Jul 26, 2018 9.297 9.355 9.283 9.348 404,565 +0.05(+0.55%)
Jul 25, 2018 9.297 9.304 9.276 9.297 163,539 +0.00(+0.00%)
Jul 24, 2018 9.297 9.297 9.268 9.297 117,860 +0.00(+0.00%)
Jul 23, 2018 9.290 9.312 9.262 9.297 166,950 +0.04(+0.47%)
Jul 20, 2018 9.283 9.283 9.232 9.254 102,712 -0.01(-0.08%)
Jul 19, 2018 9.268 9.268 9.249 9.261 75,552 +0.03(+0.31%)
Jul 18, 2018 9.225 9.232 9.203 9.232 140,981 +0.01(+0.08%)
Jul 17, 2018 9.312 9.312 9.196 9.225 285,268 -0.04(-0.47%)
Jul 16, 2018 9.297 9.355 9.246 9.268 228,021 -0.04(-0.39%)
Jul 13, 2018 9.275 9.304 9.261 9.304 191,797 +0.03(+0.31%)
Jul 12, 2018 9.189 9.312 9.173 9.275 255,937 +0.12(+1.35%)
Jul 11, 2018 9.167 9.188 9.123 9.152 183,192 +0.01(+0.08%)
Jul 10, 2018 9.159 9.203 9.131 9.145 238,084 -0.01(-0.16%)
Jul 09, 2018 9.123 9.167 9.123 9.159 214,945 +0.01(+0.08%)
Jul 06, 2018 9.159 9.159 9.087 9.152 215,365 +0.02(+0.24%)
Jul 05, 2018 9.174 9.174 9.109 9.131 345,242 +0.01(+0.08%)
Jul 03, 2018 9.123 9.123 9.123 0 +0.02(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.