Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal High Income Opportunity Fund (NY: NMZ )

11.50 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 9.036 9.072 9.029 9.050 106,773 +0.03(+0.32%)
Sep 27, 2018 9.029 9.065 9.022 9.022 120,111 +0.00(+0.00%)
Sep 26, 2018 9.022 9.052 9.014 9.022 109,428 +0.00(+0.00%)
Sep 25, 2018 9.000 9.050 8.986 9.022 119,183 +0.02(+0.24%)
Sep 24, 2018 9.014 9.014 8.971 9.000 189,887 +0.00(+0.00%)
Sep 21, 2018 9.079 9.105 9.000 9.000 162,378 -0.11(-1.19%)
Sep 20, 2018 9.137 9.137 9.079 9.108 104,091 +0.01(+0.08%)
Sep 19, 2018 9.043 9.101 8.971 9.101 270,749 +0.08(+0.88%)
Sep 18, 2018 9.022 9.050 9.022 9.022 188,194 -0.01(-0.08%)
Sep 17, 2018 9.050 9.173 8.950 9.029 395,790 -0.11(-1.18%)
Sep 14, 2018 9.267 9.267 9.130 9.137 227,690 -0.12(-1.25%)
Sep 13, 2018 9.332 9.346 9.238 9.252 260,623 -0.04(-0.41%)
Sep 12, 2018 9.262 9.305 9.226 9.291 177,916 +0.06(+0.70%)
Sep 11, 2018 9.255 9.283 9.219 9.226 197,673 -0.04(-0.46%)
Sep 10, 2018 9.355 9.355 9.269 9.269 271,100 -0.09(-0.92%)
Sep 07, 2018 9.348 9.362 9.334 9.355 140,115 -0.02(-0.23%)
Sep 06, 2018 9.370 9.413 9.341 9.377 159,683 +0.04(+0.38%)
Sep 05, 2018 9.341 9.348 9.319 9.341 376,794 -0.06(-0.69%)
Sep 04, 2018 9.384 9.413 9.384 9.406 132,972 -0.01(-0.08%)
Aug 31, 2018 9.413 9.413 9.413 0 +0.00(+0.00%)
Aug 30, 2018 9.441 9.441 9.398 9.413 179,895 -0.01(-0.08%)
Aug 29, 2018 9.427 9.441 9.420 9.420 111,114 +0.00(+0.00%)
Aug 28, 2018 9.384 9.434 9.384 9.420 131,891 +0.01(+0.08%)
Aug 27, 2018 9.427 9.427 9.384 9.413 121,886 +0.02(+0.23%)
Aug 24, 2018 9.406 9.406 9.384 9.391 65,461 +0.01(+0.15%)
Aug 23, 2018 9.377 9.413 9.370 9.377 136,039 +0.01(+0.08%)
Aug 22, 2018 9.384 9.406 9.370 9.370 144,058 -0.01(-0.08%)
Aug 21, 2018 9.384 9.420 9.370 9.377 108,709 -0.01(-0.08%)
Aug 20, 2018 9.377 9.406 9.377 9.384 130,414 +0.00(+0.00%)
Aug 17, 2018 9.384 9.409 9.370 9.384 122,427 +0.01(+0.15%)
Aug 16, 2018 9.434 9.434 9.363 9.370 183,959 -0.06(-0.68%)
Aug 15, 2018 9.413 9.448 9.406 9.434 136,149 +0.02(+0.23%)
Aug 14, 2018 9.398 9.427 9.374 9.413 174,743 +0.04(+0.46%)
Aug 13, 2018 9.370 9.370 9.362 9.370 151,045 +0.00(+0.00%)
Aug 10, 2018 9.312 9.391 9.312 9.370 213,518 +0.04(+0.46%)
Aug 09, 2018 9.391 9.391 9.320 9.327 241,056 -0.01(-0.15%)
Aug 08, 2018 9.305 9.377 9.305 9.341 213,104 -0.01(-0.08%)
Aug 07, 2018 9.312 9.396 9.298 9.348 219,041 +0.02(+0.23%)
Aug 06, 2018 9.262 9.334 9.255 9.327 222,101 +0.04(+0.46%)
Aug 03, 2018 9.262 9.291 9.255 9.284 103,681 +0.01(+0.08%)
Aug 02, 2018 9.227 9.277 9.227 9.277 112,763 +0.05(+0.54%)
Aug 01, 2018 9.241 9.277 9.191 9.227 226,973 +0.01(+0.08%)
Jul 31, 2018 9.205 9.227 9.184 9.220 165,341 +0.01(+0.16%)
Jul 30, 2018 9.205 9.245 9.184 9.205 194,545 -0.01(-0.15%)
Jul 27, 2018 9.212 9.262 9.205 9.220 237,305 +0.00(+0.00%)
Jul 26, 2018 9.169 9.227 9.155 9.220 410,200 +0.05(+0.55%)
Jul 25, 2018 9.169 9.177 9.149 9.169 165,816 +0.00(+0.00%)
Jul 24, 2018 9.169 9.169 9.141 9.169 119,501 +0.00(+0.00%)
Jul 23, 2018 9.162 9.184 9.134 9.169 169,275 +0.04(+0.47%)
Jul 20, 2018 9.155 9.155 9.105 9.127 104,142 -0.01(-0.08%)
Jul 19, 2018 9.141 9.141 9.122 9.134 76,605 +0.03(+0.31%)
Jul 18, 2018 9.098 9.105 9.077 9.105 142,945 +0.01(+0.08%)
Jul 17, 2018 9.184 9.184 9.069 9.098 289,242 -0.04(-0.47%)
Jul 16, 2018 9.169 9.227 9.119 9.141 231,197 -0.04(-0.39%)
Jul 13, 2018 9.148 9.177 9.134 9.177 194,468 +0.03(+0.31%)
Jul 12, 2018 9.062 9.184 9.047 9.148 259,502 +0.12(+1.35%)
Jul 11, 2018 9.041 9.062 8.998 9.027 185,743 +0.01(+0.08%)
Jul 10, 2018 9.034 9.076 9.005 9.019 241,400 -0.01(-0.16%)
Jul 09, 2018 8.998 9.041 8.998 9.034 217,939 +0.01(+0.08%)
Jul 06, 2018 9.034 9.034 8.963 9.027 218,365 +0.02(+0.24%)
Jul 05, 2018 9.048 9.048 8.984 9.005 350,051 +0.01(+0.08%)
Jul 03, 2018 8.998 8.998 8.998 0 +0.02(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.