Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal High Income Opportunity Fund (NY: NMZ )

10.87 +0.11 (+1.02%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 9.403 9.403 9.354 9.396 137,540 +0.05(+0.52%)
Sep 28, 2017 9.341 9.375 9.341 9.347 236,736 -0.01(-0.15%)
Sep 27, 2017 9.368 9.375 9.341 9.361 268,755 -0.03(-0.37%)
Sep 26, 2017 9.437 9.451 9.396 9.396 211,132 -0.02(-0.22%)
Sep 25, 2017 9.403 9.423 9.382 9.416 119,478 +0.04(+0.44%)
Sep 22, 2017 9.389 9.403 9.354 9.375 239,085 +0.00(+0.00%)
Sep 21, 2017 9.416 9.416 9.361 9.375 198,685 -0.01(-0.15%)
Sep 20, 2017 9.444 9.458 9.389 9.389 154,044 -0.07(-0.73%)
Sep 19, 2017 9.479 9.479 9.437 9.458 166,569 -0.01(-0.07%)
Sep 18, 2017 9.458 9.481 9.444 9.465 144,459 -0.02(-0.22%)
Sep 15, 2017 9.486 9.486 9.465 9.486 110,341 +0.03(+0.37%)
Sep 14, 2017 9.492 9.506 9.444 9.451 161,837 -0.04(-0.40%)
Sep 13, 2017 9.461 9.489 9.427 9.489 228,934 +0.01(+0.15%)
Sep 12, 2017 9.441 9.475 9.413 9.475 191,161 +0.03(+0.29%)
Sep 11, 2017 9.393 9.448 9.386 9.448 159,495 +0.03(+0.37%)
Sep 08, 2017 9.407 9.413 9.379 9.413 136,561 +0.01(+0.15%)
Sep 07, 2017 9.413 9.420 9.372 9.400 347,829 -0.01(-0.15%)
Sep 06, 2017 9.407 9.420 9.379 9.413 202,196 +0.00(+0.00%)
Sep 05, 2017 9.393 9.413 9.338 9.413 429,111 +0.04(+0.44%)
Sep 01, 2017 9.372 9.400 9.365 9.372 130,247 +0.01(+0.07%)
Aug 31, 2017 9.379 9.413 9.358 9.365 168,919 -0.01(-0.07%)
Aug 30, 2017 9.345 9.379 9.317 9.372 170,735 +0.03(+0.37%)
Aug 29, 2017 9.358 9.393 9.334 9.338 451,601 -0.01(-0.07%)
Aug 28, 2017 9.317 9.352 9.310 9.345 180,899 +0.03(+0.29%)
Aug 25, 2017 9.317 9.331 9.290 9.317 152,336 +0.00(+0.00%)
Aug 24, 2017 9.303 9.317 9.303 9.317 85,551 +0.01(+0.07%)
Aug 23, 2017 9.317 9.317 9.303 9.310 199,448 +0.00(+0.00%)
Aug 22, 2017 9.331 9.331 9.303 9.310 171,891 +0.00(+0.00%)
Aug 21, 2017 9.303 9.324 9.297 9.310 178,133 +0.01(+0.07%)
Aug 18, 2017 9.297 9.345 9.269 9.303 188,147 +0.00(+0.00%)
Aug 17, 2017 9.317 9.331 9.283 9.303 150,610 +0.01(+0.07%)
Aug 16, 2017 9.297 9.310 9.283 9.297 245,749 -0.01(-0.07%)
Aug 15, 2017 9.283 9.303 9.283 9.303 232,048 +0.03(+0.30%)
Aug 14, 2017 9.331 9.331 9.255 9.276 181,292 -0.01(-0.15%)
Aug 11, 2017 9.255 9.331 9.242 9.290 269,278 +0.01(+0.06%)
Aug 10, 2017 9.271 9.298 9.216 9.285 334,830 +0.02(+0.22%)
Aug 09, 2017 9.278 9.278 9.209 9.264 402,422 -0.01(-0.07%)
Aug 08, 2017 9.305 9.312 9.237 9.271 352,594 +0.01(+0.07%)
Aug 07, 2017 9.271 9.302 9.271 9.264 261,688 -0.01(-0.15%)
Aug 04, 2017 9.435 9.435 9.257 9.278 602,615 -0.03(-0.29%)
Aug 03, 2017 9.339 9.339 9.305 9.305 309,733 -0.03(-0.37%)
Aug 02, 2017 9.298 9.346 9.298 9.339 351,035 +0.04(+0.44%)
Aug 01, 2017 9.319 9.332 9.278 9.298 377,174 -0.01(-0.07%)
Jul 31, 2017 9.291 9.305 9.264 9.305 251,262 +0.04(+0.44%)
Jul 28, 2017 9.264 9.278 9.244 9.264 220,205 +0.00(+0.00%)
Jul 27, 2017 9.278 9.291 9.237 9.264 247,331 -0.01(-0.15%)
Jul 26, 2017 9.230 9.278 9.223 9.278 277,376 +0.06(+0.67%)
Jul 25, 2017 9.237 9.242 9.209 9.216 183,634 -0.02(-0.22%)
Jul 24, 2017 9.244 9.244 9.230 9.237 201,179 +0.01(+0.07%)
Jul 21, 2017 9.230 9.244 9.223 9.230 128,624 +0.00(+0.00%)
Jul 20, 2017 9.244 9.257 9.216 9.230 123,553 +0.00(+0.00%)
Jul 19, 2017 9.230 9.250 9.216 9.230 154,057 +0.01(+0.07%)
Jul 18, 2017 9.209 9.244 9.162 9.223 245,611 +0.01(+0.07%)
Jul 17, 2017 9.250 9.264 9.209 9.216 293,765 -0.03(-0.30%)
Jul 14, 2017 9.196 9.257 9.175 9.244 739,754 +0.07(+0.75%)
Jul 13, 2017 9.175 9.196 9.162 9.175 437,092 +0.00(+0.00%)
Jul 12, 2017 9.203 9.203 9.162 9.175 212,960 +0.03(+0.28%)
Jul 11, 2017 9.150 9.184 9.143 9.150 327,412 -0.01(-0.15%)
Jul 10, 2017 9.143 9.177 9.136 9.163 390,994 +0.02(+0.22%)
Jul 07, 2017 9.136 9.163 9.122 9.143 273,695 +0.01(+0.07%)
Jul 06, 2017 9.136 9.150 9.116 9.136 218,336 -0.01(-0.15%)
Jul 05, 2017 9.156 9.177 9.122 9.150 185,419 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.