Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal High Income Opportunity Fund (NY: NMZ )

10.87 +0.11 (+1.02%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 9.404 9.404 9.356 9.397 137,519 +0.05(+0.52%)
Sep 28, 2017 9.342 9.376 9.342 9.349 236,700 -0.01(-0.15%)
Sep 27, 2017 9.370 9.376 9.342 9.363 268,715 -0.03(-0.37%)
Sep 26, 2017 9.439 9.452 9.397 9.397 211,100 -0.02(-0.22%)
Sep 25, 2017 9.404 9.425 9.383 9.418 119,460 +0.04(+0.44%)
Sep 22, 2017 9.390 9.404 9.356 9.376 239,049 +0.00(+0.00%)
Sep 21, 2017 9.418 9.418 9.363 9.376 198,655 -0.01(-0.15%)
Sep 20, 2017 9.446 9.459 9.390 9.390 154,021 -0.07(-0.73%)
Sep 19, 2017 9.480 9.480 9.439 9.459 166,544 -0.01(-0.07%)
Sep 18, 2017 9.459 9.482 9.446 9.466 144,437 -0.02(-0.22%)
Sep 15, 2017 9.487 9.487 9.466 9.487 110,324 +0.03(+0.37%)
Sep 14, 2017 9.494 9.508 9.446 9.452 161,813 -0.04(-0.40%)
Sep 13, 2017 9.463 9.490 9.429 9.490 228,899 +0.01(+0.14%)
Sep 12, 2017 9.442 9.477 9.415 9.477 191,132 +0.03(+0.29%)
Sep 11, 2017 9.394 9.449 9.387 9.449 159,471 +0.03(+0.36%)
Sep 08, 2017 9.408 9.415 9.380 9.415 136,541 +0.01(+0.15%)
Sep 07, 2017 9.415 9.422 9.374 9.401 347,776 -0.01(-0.15%)
Sep 06, 2017 9.408 9.422 9.380 9.415 202,165 +0.00(+0.00%)
Sep 05, 2017 9.394 9.415 9.339 9.415 429,047 +0.04(+0.44%)
Sep 01, 2017 9.374 9.401 9.367 9.374 130,227 +0.01(+0.07%)
Aug 31, 2017 9.380 9.415 9.360 9.367 168,893 -0.01(-0.07%)
Aug 30, 2017 9.346 9.380 9.319 9.374 170,709 +0.03(+0.37%)
Aug 29, 2017 9.360 9.394 9.336 9.339 451,533 -0.01(-0.07%)
Aug 28, 2017 9.319 9.353 9.312 9.346 180,872 +0.03(+0.30%)
Aug 25, 2017 9.319 9.332 9.291 9.319 152,313 +0.00(+0.00%)
Aug 24, 2017 9.305 9.319 9.305 9.319 85,538 +0.01(+0.07%)
Aug 23, 2017 9.319 9.319 9.305 9.312 199,418 +0.00(+0.00%)
Aug 22, 2017 9.332 9.332 9.305 9.312 171,865 +0.00(+0.00%)
Aug 21, 2017 9.305 9.325 9.298 9.312 178,106 +0.01(+0.07%)
Aug 18, 2017 9.298 9.346 9.271 9.305 188,119 +0.00(+0.00%)
Aug 17, 2017 9.319 9.332 9.284 9.305 150,587 +0.01(+0.07%)
Aug 16, 2017 9.298 9.312 9.284 9.298 245,712 -0.01(-0.07%)
Aug 15, 2017 9.284 9.305 9.284 9.305 232,013 +0.03(+0.30%)
Aug 14, 2017 9.332 9.332 9.257 9.277 181,265 -0.01(-0.15%)
Aug 11, 2017 9.257 9.332 9.243 9.291 269,237 +0.01(+0.06%)
Aug 10, 2017 9.272 9.300 9.218 9.286 334,780 +0.02(+0.22%)
Aug 09, 2017 9.279 9.279 9.211 9.265 402,361 -0.01(-0.07%)
Aug 08, 2017 9.306 9.313 9.238 9.272 352,541 +0.01(+0.07%)
Aug 07, 2017 9.272 9.303 9.272 9.265 261,649 -0.01(-0.15%)
Aug 04, 2017 9.436 9.436 9.259 9.279 602,524 -0.03(-0.29%)
Aug 03, 2017 9.341 9.341 9.306 9.306 309,686 -0.03(-0.37%)
Aug 02, 2017 9.300 9.348 9.300 9.341 350,982 +0.04(+0.44%)
Aug 01, 2017 9.320 9.334 9.279 9.300 377,117 -0.01(-0.07%)
Jul 31, 2017 9.293 9.306 9.265 9.306 251,224 +0.04(+0.44%)
Jul 28, 2017 9.265 9.279 9.245 9.265 220,171 +0.00(+0.00%)
Jul 27, 2017 9.279 9.293 9.238 9.265 247,293 -0.01(-0.15%)
Jul 26, 2017 9.231 9.279 9.224 9.279 277,334 +0.06(+0.67%)
Jul 25, 2017 9.238 9.244 9.211 9.218 183,606 -0.02(-0.22%)
Jul 24, 2017 9.245 9.245 9.231 9.238 201,148 +0.01(+0.07%)
Jul 21, 2017 9.231 9.245 9.224 9.231 128,605 +0.00(+0.00%)
Jul 20, 2017 9.245 9.259 9.218 9.231 123,535 +0.00(+0.00%)
Jul 19, 2017 9.231 9.252 9.218 9.231 154,033 +0.01(+0.07%)
Jul 18, 2017 9.211 9.245 9.163 9.224 245,574 +0.01(+0.07%)
Jul 17, 2017 9.252 9.265 9.211 9.218 293,721 -0.03(-0.30%)
Jul 14, 2017 9.197 9.259 9.177 9.245 739,642 +0.07(+0.75%)
Jul 13, 2017 9.177 9.197 9.163 9.177 437,026 +0.00(+0.00%)
Jul 12, 2017 9.204 9.204 9.163 9.177 212,928 +0.03(+0.28%)
Jul 11, 2017 9.151 9.185 9.144 9.151 327,363 -0.01(-0.15%)
Jul 10, 2017 9.144 9.178 9.137 9.165 390,935 +0.02(+0.22%)
Jul 07, 2017 9.137 9.165 9.124 9.144 273,654 +0.01(+0.07%)
Jul 06, 2017 9.137 9.151 9.117 9.137 218,303 -0.01(-0.15%)
Jul 05, 2017 9.158 9.178 9.124 9.151 185,391 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.