Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal High Income Opportunity Fund (NY: NMZ )

10.87 +0.09 (+0.83%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 9.435 9.461 9.402 9.422 222,594 +0.03(+0.35%)
Sep 29, 2016 9.493 9.493 9.383 9.389 272,035 -0.14(-1.43%)
Sep 28, 2016 9.474 9.525 9.474 9.525 168,648 +0.08(+0.82%)
Sep 27, 2016 9.474 9.493 9.441 9.448 187,269 -0.01(-0.14%)
Sep 26, 2016 9.480 9.493 9.431 9.461 214,813 +0.03(+0.28%)
Sep 23, 2016 9.454 9.480 9.402 9.435 204,073 -0.02(-0.21%)
Sep 22, 2016 9.441 9.487 9.428 9.454 215,927 +0.06(+0.69%)
Sep 21, 2016 9.350 9.389 9.305 9.389 108,256 +0.05(+0.49%)
Sep 20, 2016 9.350 9.363 9.324 9.344 162,235 +0.01(+0.14%)
Sep 19, 2016 9.318 9.344 9.298 9.331 98,445 +0.03(+0.36%)
Sep 16, 2016 9.350 9.376 9.253 9.298 352,353 -0.06(-0.63%)
Sep 15, 2016 9.337 9.428 9.324 9.357 190,535 -0.02(-0.21%)
Sep 14, 2016 9.292 9.402 9.253 9.376 292,093 +0.10(+1.05%)
Sep 13, 2016 9.337 9.409 9.259 9.279 350,768 -0.11(-1.18%)
Sep 12, 2016 9.370 9.402 9.302 9.389 426,218 +0.00(+0.00%)
Sep 09, 2016 9.538 9.538 9.377 9.389 522,628 -0.17(-1.82%)
Sep 08, 2016 9.603 9.604 9.538 9.564 298,839 -0.01(-0.14%)
Sep 07, 2016 9.680 9.687 9.577 9.577 305,219 -0.10(-1.00%)
Sep 06, 2016 9.725 9.758 9.667 9.674 358,835 -0.05(-0.47%)
Sep 02, 2016 9.713 9.719 9.719 9.719 203,339 -0.02(-0.20%)
Sep 01, 2016 9.738 9.784 9.725 9.738 202,797 -0.03(-0.33%)
Aug 31, 2016 9.732 9.771 9.713 9.771 235,090 +0.06(+0.67%)
Aug 30, 2016 9.719 9.751 9.706 9.706 158,952 -0.01(-0.13%)
Aug 29, 2016 9.700 9.738 9.693 9.719 138,099 +0.03(+0.27%)
Aug 26, 2016 9.751 9.777 9.693 9.693 284,178 -0.06(-0.66%)
Aug 25, 2016 9.842 9.842 9.758 9.758 186,402 -0.04(-0.40%)
Aug 24, 2016 9.797 9.848 9.791 9.797 152,063 +0.00(+0.00%)
Aug 23, 2016 9.803 9.809 9.784 9.797 90,329 -0.01(-0.07%)
Aug 22, 2016 9.784 9.816 9.777 9.803 117,118 +0.02(+0.20%)
Aug 19, 2016 9.784 9.816 9.758 9.784 168,892 +0.00(+0.00%)
Aug 18, 2016 9.745 9.816 9.745 9.784 150,522 +0.04(+0.40%)
Aug 17, 2016 9.751 9.771 9.713 9.745 199,238 +0.00(+0.00%)
Aug 16, 2016 9.751 9.758 9.706 9.745 166,291 +0.01(+0.13%)
Aug 15, 2016 9.764 9.764 9.725 9.732 189,890 -0.05(-0.53%)
Aug 12, 2016 9.738 9.784 9.738 9.784 155,415 +0.06(+0.66%)
Aug 11, 2016 9.706 9.800 9.706 9.719 215,836 -0.07(-0.73%)
Aug 10, 2016 9.777 9.792 9.758 9.790 143,100 +0.04(+0.40%)
Aug 09, 2016 9.745 9.790 9.706 9.751 234,946 -0.02(-0.20%)
Aug 08, 2016 9.764 9.771 9.732 9.771 172,997 +0.04(+0.40%)
Aug 05, 2016 9.777 9.777 9.732 9.732 111,760 -0.03(-0.26%)
Aug 04, 2016 9.764 9.797 9.725 9.758 171,270 -0.02(-0.20%)
Aug 03, 2016 9.667 9.777 9.654 9.777 266,314 +0.11(+1.14%)
Aug 02, 2016 9.667 9.687 9.629 9.667 185,388 -0.03(-0.27%)
Aug 01, 2016 9.674 9.713 9.648 9.693 248,391 +0.05(+0.47%)
Jul 29, 2016 9.654 9.687 9.635 9.648 220,770 +0.01(+0.13%)
Jul 28, 2016 9.693 9.713 9.590 9.635 249,004 -0.05(-0.53%)
Jul 27, 2016 9.661 9.706 9.635 9.687 197,681 +0.05(+0.54%)
Jul 26, 2016 9.680 9.693 9.590 9.635 194,676 -0.04(-0.40%)
Jul 25, 2016 9.680 9.706 9.654 9.674 140,916 +0.03(+0.27%)
Jul 22, 2016 9.629 9.687 9.577 9.648 141,987 +0.02(+0.20%)
Jul 21, 2016 9.596 9.629 9.580 9.629 235,191 +0.03(+0.34%)
Jul 20, 2016 9.564 9.596 9.557 9.596 167,222 +0.04(+0.41%)
Jul 19, 2016 9.609 9.629 9.519 9.557 232,039 -0.05(-0.54%)
Jul 18, 2016 9.590 9.629 9.519 9.609 255,079 +0.06(+0.68%)
Jul 15, 2016 9.280 9.545 9.248 9.545 396,018 +0.26(+2.86%)
Jul 14, 2016 9.461 9.506 9.215 9.280 1,402,237 -0.21(-2.18%)
Jul 13, 2016 9.622 9.654 9.480 9.486 813,634 -0.18(-1.87%)
Jul 12, 2016 9.874 9.874 9.654 9.667 1,025,992 -0.16(-1.64%)
Jul 11, 2016 9.939 9.965 9.777 9.829 619,942 -0.08(-0.78%)
Jul 08, 2016 9.913 9.893 9.829 9.906 241,825 +0.01(+0.13%)
Jul 07, 2016 9.764 9.893 9.760 9.893 431,859 +0.16(+1.66%)
Jul 06, 2016 9.738 9.771 9.713 9.732 275,566 +0.01(+0.07%)
Jul 05, 2016 9.725 9.751 9.693 9.725 351,172 +0.07(+0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.