Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal High Income Opportunity Fund (NY: NMZ )

10.87 +0.09 (+0.83%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 8.658 8.703 8.580 8.587 282,254 -0.08(-0.89%)
Sep 29, 2015 8.645 8.684 8.629 8.664 165,599 +0.04(+0.46%)
Sep 28, 2015 8.639 8.677 8.600 8.625 187,755 -0.01(-0.16%)
Sep 25, 2015 8.703 8.722 8.639 8.639 78,856 -0.05(-0.59%)
Sep 24, 2015 8.735 8.750 8.690 8.690 82,829 -0.05(-0.52%)
Sep 23, 2015 8.742 8.742 8.723 8.735 32,350 -0.02(-0.22%)
Sep 22, 2015 8.697 8.755 8.697 8.755 144,632 +0.06(+0.67%)
Sep 21, 2015 8.658 8.729 8.626 8.697 99,948 +0.04(+0.45%)
Sep 18, 2015 8.632 8.703 8.613 8.658 163,898 +0.01(+0.07%)
Sep 17, 2015 8.567 8.691 8.548 8.651 116,634 +0.05(+0.60%)
Sep 16, 2015 8.632 8.632 8.561 8.600 144,056 -0.02(-0.22%)
Sep 15, 2015 8.671 8.671 8.607 8.619 163,613 -0.06(-0.74%)
Sep 14, 2015 8.710 8.742 8.677 8.684 82,397 -0.04(-0.44%)
Sep 11, 2015 8.710 8.746 8.690 8.723 137,830 -0.03(-0.30%)
Sep 10, 2015 8.723 8.761 8.697 8.748 171,706 +0.03(+0.30%)
Sep 09, 2015 8.723 8.754 8.677 8.723 245,935 -0.01(-0.15%)
Sep 08, 2015 8.787 8.787 8.729 8.735 175,350 -0.05(-0.59%)
Sep 04, 2015 8.723 8.787 8.787 8.787 128,460 +0.06(+0.74%)
Sep 03, 2015 8.684 8.723 8.684 8.723 108,425 +0.03(+0.30%)
Sep 02, 2015 8.710 8.723 8.677 8.697 134,329 +0.01(+0.15%)
Sep 01, 2015 8.684 8.723 8.651 8.684 131,271 +0.05(+0.60%)
Aug 31, 2015 8.632 8.697 8.587 8.632 114,424 +0.03(+0.30%)
Aug 28, 2015 8.600 8.626 8.580 8.606 85,737 +0.01(+0.15%)
Aug 27, 2015 8.613 8.645 8.593 8.593 117,029 +0.01(+0.08%)
Aug 26, 2015 8.580 8.600 8.555 8.587 173,373 +0.01(+0.08%)
Aug 25, 2015 8.606 8.642 8.555 8.580 197,338 +0.00(+0.00%)
Aug 24, 2015 8.580 8.658 8.555 8.580 182,146 -0.13(-1.48%)
Aug 21, 2015 8.645 8.710 8.645 8.710 120,141 +0.04(+0.45%)
Aug 20, 2015 8.697 8.703 8.658 8.671 88,048 +0.00(+0.00%)
Aug 19, 2015 8.651 8.675 8.632 8.671 62,167 +0.01(+0.07%)
Aug 18, 2015 8.619 8.697 8.611 8.664 73,861 +0.01(+0.15%)
Aug 17, 2015 8.658 8.690 8.606 8.651 131,854 -0.01(-0.07%)
Aug 14, 2015 8.684 8.710 8.632 8.658 92,621 -0.05(-0.52%)
Aug 13, 2015 8.703 8.723 8.677 8.703 81,207 +0.00(+0.00%)
Aug 12, 2015 8.761 8.761 8.703 8.703 179,982 -0.05(-0.59%)
Aug 11, 2015 8.645 8.755 8.632 8.755 148,192 +0.11(+1.27%)
Aug 10, 2015 8.632 8.645 8.600 8.645 157,556 +0.02(+0.22%)
Aug 07, 2015 8.645 8.664 8.626 8.626 138,407 +0.01(+0.07%)
Aug 06, 2015 8.561 8.645 8.555 8.619 187,134 +0.06(+0.68%)
Aug 05, 2015 8.606 8.632 8.561 8.561 181,290 -0.05(-0.53%)
Aug 04, 2015 8.626 8.664 8.606 8.606 142,566 -0.04(-0.45%)
Aug 03, 2015 8.651 8.664 8.606 8.645 210,161 +0.02(+0.22%)
Jul 31, 2015 8.645 8.664 8.626 8.626 97,925 -0.02(-0.22%)
Jul 30, 2015 8.626 8.658 8.619 8.645 89,495 +0.00(+0.00%)
Jul 29, 2015 8.587 8.658 8.587 8.645 125,968 +0.06(+0.68%)
Jul 28, 2015 8.587 8.626 8.580 8.587 87,107 +0.00(+0.00%)
Jul 27, 2015 8.529 8.613 8.522 8.587 117,516 +0.06(+0.68%)
Jul 24, 2015 8.529 8.555 8.516 8.529 356,718 -0.03(-0.30%)
Jul 23, 2015 8.548 8.568 8.529 8.555 155,773 +0.01(+0.08%)
Jul 22, 2015 8.561 8.593 8.529 8.548 217,511 -0.01(-0.15%)
Jul 21, 2015 8.567 8.593 8.561 8.561 159,879 -0.04(-0.45%)
Jul 20, 2015 8.600 8.604 8.574 8.600 76,757 -0.01(-0.08%)
Jul 17, 2015 8.574 8.606 8.555 8.606 52,393 +0.02(+0.23%)
Jul 16, 2015 8.548 8.587 8.542 8.587 156,893 +0.03(+0.30%)
Jul 15, 2015 8.555 8.580 8.535 8.561 84,036 -0.02(-0.23%)
Jul 14, 2015 8.529 8.580 8.509 8.580 118,567 +0.05(+0.61%)
Jul 13, 2015 8.548 8.593 8.529 8.529 192,455 -0.10(-1.12%)
Jul 10, 2015 8.542 8.626 8.532 8.626 197,123 +0.06(+0.68%)
Jul 09, 2015 8.593 8.613 8.561 8.567 200,356 -0.06(-0.67%)
Jul 08, 2015 8.580 8.626 8.555 8.626 147,310 +0.04(+0.45%)
Jul 07, 2015 8.522 8.593 8.522 8.587 185,786 +0.10(+1.22%)
Jul 06, 2015 8.458 8.496 8.458 8.483 187,552 +0.05(+0.54%)
Jul 02, 2015 8.445 8.438 8.438 8.438 138,365 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.