Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal High Income Opportunity Fund (NY: NMZ )

10.79 -0.01 (-0.09%)
Official Closing Price Updated: 7:00 PM EDT, Jun 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 8.399 8.425 8.387 8.425 135,134 +0.03(+0.31%)
Sep 29, 2014 8.393 8.406 8.374 8.399 123,068 +0.01(+0.08%)
Sep 26, 2014 8.361 8.393 8.361 8.393 164,246 +0.01(+0.08%)
Sep 25, 2014 8.354 8.393 8.348 8.387 205,673 +0.01(+0.08%)
Sep 24, 2014 8.348 8.380 8.348 8.380 153,360 +0.03(+0.31%)
Sep 23, 2014 8.348 8.374 8.341 8.354 142,417 -0.01(-0.15%)
Sep 22, 2014 8.335 8.367 8.322 8.367 183,008 +0.03(+0.39%)
Sep 19, 2014 8.322 8.335 8.315 8.335 108,313 +0.02(+0.23%)
Sep 18, 2014 8.322 8.335 8.303 8.315 152,286 -0.02(-0.23%)
Sep 17, 2014 8.296 8.347 8.290 8.335 166,605 +0.04(+0.47%)
Sep 16, 2014 8.264 8.296 8.244 8.296 251,829 +0.01(+0.16%)
Sep 15, 2014 8.283 8.296 8.264 8.283 187,343 -0.01(-0.16%)
Sep 12, 2014 8.322 8.328 8.283 8.296 203,679 -0.06(-0.70%)
Sep 11, 2014 8.354 8.354 8.315 8.354 150,185 -0.05(-0.61%)
Sep 10, 2014 8.367 8.406 8.354 8.406 206,067 +0.04(+0.46%)
Sep 09, 2014 8.335 8.387 8.335 8.367 124,151 +0.02(+0.23%)
Sep 08, 2014 8.361 8.393 8.348 8.348 225,132 -0.02(-0.23%)
Sep 05, 2014 8.361 8.387 8.335 8.367 136,748 +0.02(+0.23%)
Sep 04, 2014 8.354 8.354 8.335 8.348 102,085 -0.03(-0.31%)
Sep 03, 2014 8.361 8.380 8.348 8.374 175,763 +0.00(+0.00%)
Sep 02, 2014 8.361 8.361 8.341 8.374 237,282 +0.00(+0.00%)
Aug 29, 2014 8.354 8.374 8.374 8.374 204,453 +0.01(+0.15%)
Aug 28, 2014 8.354 8.367 8.328 8.361 115,913 +0.01(+0.08%)
Aug 27, 2014 8.341 8.361 8.309 8.354 179,779 +0.03(+0.39%)
Aug 26, 2014 8.296 8.322 8.277 8.322 181,859 +0.01(+0.16%)
Aug 25, 2014 8.309 8.315 8.277 8.309 314,740 -0.01(-0.08%)
Aug 22, 2014 8.328 8.335 8.296 8.315 152,724 -0.02(-0.23%)
Aug 21, 2014 8.341 8.361 8.328 8.335 120,175 -0.03(-0.31%)
Aug 20, 2014 8.348 8.348 8.328 8.361 142,099 +0.00(+0.00%)
Aug 19, 2014 8.374 8.380 8.341 8.361 115,309 +0.01(+0.08%)
Aug 18, 2014 8.367 8.374 8.328 8.354 217,455 +0.00(+0.00%)
Aug 15, 2014 8.406 8.425 8.322 8.354 320,400 -0.02(-0.28%)
Aug 14, 2014 8.374 8.387 8.374 8.377 73,375 +0.00(+0.05%)
Aug 13, 2014 8.380 8.387 8.354 8.374 119,680 -0.03(-0.38%)
Aug 12, 2014 8.380 8.406 8.367 8.406 172,050 +0.04(+0.46%)
Aug 11, 2014 8.393 8.406 8.354 8.367 192,485 +0.01(+0.08%)
Aug 08, 2014 8.335 8.367 8.315 8.361 132,740 +0.05(+0.62%)
Aug 07, 2014 8.283 8.309 8.264 8.309 289,019 +0.02(+0.23%)
Aug 06, 2014 8.270 8.296 8.264 8.290 171,083 +0.03(+0.39%)
Aug 05, 2014 8.277 8.290 8.257 8.257 248,685 -0.05(-0.62%)
Aug 04, 2014 8.354 8.360 8.244 8.309 411,692 -0.05(-0.62%)
Aug 01, 2014 8.335 8.367 8.332 8.361 251,980 +0.03(+0.39%)
Jul 31, 2014 8.361 8.380 8.328 8.328 234,456 -0.06(-0.77%)
Jul 30, 2014 8.438 8.451 8.354 8.393 327,230 -0.05(-0.54%)
Jul 29, 2014 8.464 8.464 8.425 8.438 122,474 -0.01(-0.08%)
Jul 28, 2014 8.451 8.483 8.419 8.445 179,329 -0.01(-0.08%)
Jul 25, 2014 8.496 8.503 8.445 8.451 111,229 -0.03(-0.38%)
Jul 24, 2014 8.471 8.483 8.438 8.483 60,871 +0.01(+0.08%)
Jul 23, 2014 8.419 8.490 8.419 8.477 95,079 +0.05(+0.61%)
Jul 22, 2014 8.464 8.464 8.412 8.425 103,201 -0.02(-0.23%)
Jul 21, 2014 8.432 8.477 8.419 8.445 132,082 +0.03(+0.38%)
Jul 18, 2014 8.393 8.419 8.387 8.412 105,353 +0.03(+0.31%)
Jul 17, 2014 8.387 8.405 8.374 8.387 114,764 +0.02(+0.23%)
Jul 16, 2014 8.367 8.380 8.348 8.367 200,720 +0.00(+0.00%)
Jul 15, 2014 8.335 8.380 8.335 8.367 176,605 +0.03(+0.39%)
Jul 14, 2014 8.374 8.399 8.335 8.335 227,868 -0.06(-0.69%)
Jul 11, 2014 8.341 8.399 8.341 8.393 100,287 -0.01(-0.08%)
Jul 10, 2014 8.432 8.432 8.387 8.399 182,006 +0.00(+0.00%)
Jul 09, 2014 8.464 8.464 8.399 8.399 181,486 -0.04(-0.46%)
Jul 08, 2014 8.458 8.483 8.412 8.438 191,506 +0.02(+0.23%)
Jul 07, 2014 8.412 8.458 8.387 8.419 209,122 +0.03(+0.39%)
Jul 03, 2014 8.432 8.387 8.387 8.387 330,282 -0.08(-0.92%)
Jul 02, 2014 8.529 8.567 8.464 8.464 207,244 -0.08(-0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.