Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal High Income Opportunity Fund (NY: NMZ )

10.87 +0.11 (+1.02%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 8.401 8.427 8.388 8.427 135,113 +0.03(+0.31%)
Sep 29, 2014 8.394 8.407 8.375 8.401 123,049 +0.01(+0.08%)
Sep 26, 2014 8.362 8.394 8.362 8.394 164,222 +0.01(+0.08%)
Sep 25, 2014 8.355 8.394 8.349 8.388 205,642 +0.01(+0.08%)
Sep 24, 2014 8.349 8.381 8.349 8.381 153,337 +0.03(+0.31%)
Sep 23, 2014 8.349 8.375 8.343 8.355 142,396 -0.01(-0.15%)
Sep 22, 2014 8.336 8.368 8.323 8.368 182,980 +0.03(+0.39%)
Sep 19, 2014 8.323 8.336 8.317 8.336 108,297 +0.02(+0.23%)
Sep 18, 2014 8.323 8.336 8.304 8.317 152,263 -0.02(-0.23%)
Sep 17, 2014 8.297 8.348 8.291 8.336 166,580 +0.04(+0.47%)
Sep 16, 2014 8.265 8.297 8.246 8.297 251,791 +0.01(+0.16%)
Sep 15, 2014 8.284 8.297 8.265 8.284 187,315 -0.01(-0.16%)
Sep 12, 2014 8.323 8.330 8.284 8.297 203,648 -0.06(-0.70%)
Sep 11, 2014 8.355 8.355 8.317 8.355 150,163 -0.05(-0.61%)
Sep 10, 2014 8.368 8.407 8.355 8.407 206,036 +0.04(+0.46%)
Sep 09, 2014 8.336 8.388 8.336 8.368 124,132 +0.02(+0.23%)
Sep 08, 2014 8.362 8.394 8.349 8.349 225,098 -0.02(-0.23%)
Sep 05, 2014 8.362 8.388 8.336 8.368 136,727 +0.02(+0.23%)
Sep 04, 2014 8.355 8.355 8.336 8.349 102,070 -0.03(-0.31%)
Sep 03, 2014 8.362 8.381 8.349 8.375 175,736 +0.00(+0.00%)
Sep 02, 2014 8.362 8.362 8.343 8.375 237,246 +0.00(+0.00%)
Aug 29, 2014 8.355 8.375 8.375 8.375 204,422 +0.01(+0.15%)
Aug 28, 2014 8.355 8.368 8.330 8.362 115,895 +0.01(+0.08%)
Aug 27, 2014 8.343 8.362 8.310 8.355 179,752 +0.03(+0.39%)
Aug 26, 2014 8.297 8.323 8.278 8.323 181,832 +0.01(+0.16%)
Aug 25, 2014 8.310 8.316 8.278 8.310 314,693 -0.01(-0.08%)
Aug 22, 2014 8.330 8.336 8.297 8.317 152,701 -0.02(-0.23%)
Aug 21, 2014 8.343 8.362 8.330 8.336 120,157 -0.03(-0.31%)
Aug 20, 2014 8.349 8.349 8.330 8.362 142,077 +0.00(+0.00%)
Aug 19, 2014 8.375 8.381 8.343 8.362 115,292 +0.01(+0.08%)
Aug 18, 2014 8.368 8.375 8.330 8.355 217,423 +0.00(+0.00%)
Aug 15, 2014 8.407 8.427 8.323 8.355 320,352 -0.02(-0.28%)
Aug 14, 2014 8.375 8.388 8.375 8.379 73,364 +0.00(+0.05%)
Aug 13, 2014 8.381 8.388 8.356 8.375 119,662 -0.03(-0.38%)
Aug 12, 2014 8.381 8.407 8.368 8.407 172,024 +0.04(+0.46%)
Aug 11, 2014 8.394 8.407 8.355 8.368 192,455 +0.01(+0.08%)
Aug 08, 2014 8.336 8.368 8.317 8.362 132,719 +0.05(+0.62%)
Aug 07, 2014 8.284 8.310 8.265 8.310 288,975 +0.02(+0.23%)
Aug 06, 2014 8.271 8.297 8.265 8.291 171,057 +0.03(+0.39%)
Aug 05, 2014 8.278 8.291 8.259 8.259 248,648 -0.05(-0.62%)
Aug 04, 2014 8.355 8.361 8.246 8.310 411,630 -0.05(-0.62%)
Aug 01, 2014 8.336 8.368 8.333 8.362 251,942 +0.03(+0.39%)
Jul 31, 2014 8.362 8.381 8.330 8.330 234,420 -0.06(-0.77%)
Jul 30, 2014 8.440 8.452 8.355 8.394 327,181 -0.05(-0.54%)
Jul 29, 2014 8.465 8.465 8.427 8.440 122,455 -0.01(-0.08%)
Jul 28, 2014 8.452 8.485 8.420 8.446 179,302 -0.01(-0.08%)
Jul 25, 2014 8.498 8.504 8.446 8.452 111,213 -0.03(-0.38%)
Jul 24, 2014 8.472 8.485 8.440 8.485 60,862 +0.01(+0.08%)
Jul 23, 2014 8.420 8.491 8.420 8.478 95,065 +0.05(+0.61%)
Jul 22, 2014 8.465 8.465 8.414 8.427 103,186 -0.02(-0.23%)
Jul 21, 2014 8.433 8.478 8.420 8.446 132,062 +0.03(+0.38%)
Jul 18, 2014 8.394 8.420 8.388 8.414 105,337 +0.03(+0.31%)
Jul 17, 2014 8.388 8.407 8.375 8.388 114,747 +0.02(+0.23%)
Jul 16, 2014 8.368 8.381 8.349 8.368 200,690 +0.00(+0.00%)
Jul 15, 2014 8.336 8.381 8.336 8.368 176,578 +0.03(+0.39%)
Jul 14, 2014 8.375 8.401 8.336 8.336 227,834 -0.06(-0.69%)
Jul 11, 2014 8.343 8.401 8.343 8.394 100,272 -0.01(-0.08%)
Jul 10, 2014 8.433 8.433 8.388 8.401 181,979 +0.00(+0.00%)
Jul 09, 2014 8.465 8.465 8.401 8.401 181,459 -0.04(-0.46%)
Jul 08, 2014 8.459 8.484 8.414 8.440 191,477 +0.02(+0.23%)
Jul 07, 2014 8.414 8.459 8.388 8.420 209,091 +0.03(+0.39%)
Jul 03, 2014 8.433 8.388 8.388 8.388 330,233 -0.08(-0.92%)
Jul 02, 2014 8.530 8.569 8.465 8.465 207,212 -0.08(-0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.