Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal High Income Opportunity Fund (NY: NMZ )

10.87 +0.11 (+0.98%)
Streaming Delayed Price Updated: 12:59 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2013 7.644 7.715 7.585 7.624 331,810 +0.01(+0.08%)
Sep 26, 2013 7.592 7.650 7.553 7.618 157,857 +0.01(+0.08%)
Sep 25, 2013 7.527 7.611 7.476 7.611 292,493 +0.12(+1.55%)
Sep 24, 2013 7.585 7.617 7.430 7.495 286,286 -0.10(-1.28%)
Sep 23, 2013 7.579 7.598 7.495 7.592 179,657 +0.02(+0.26%)
Sep 20, 2013 7.540 7.572 7.469 7.572 250,451 +0.03(+0.43%)
Sep 19, 2013 7.456 7.547 7.398 7.540 371,947 +0.08(+1.04%)
Sep 18, 2013 7.243 7.463 7.243 7.463 327,410 +0.21(+2.85%)
Sep 17, 2013 7.178 7.262 7.178 7.256 514,331 +0.05(+0.63%)
Sep 16, 2013 7.178 7.230 7.165 7.211 250,510 +0.03(+0.45%)
Sep 13, 2013 7.172 7.198 7.152 7.178 300,930 +0.01(+0.18%)
Sep 12, 2013 7.165 7.204 7.133 7.165 241,883 +0.03(+0.36%)
Sep 11, 2013 7.269 7.288 7.127 7.140 530,672 -0.17(-2.39%)
Sep 10, 2013 7.359 7.366 7.275 7.314 164,708 -0.01(-0.18%)
Sep 09, 2013 7.288 7.372 7.262 7.327 284,606 +0.04(+0.53%)
Sep 06, 2013 7.353 7.353 7.236 7.288 184,850 +0.00(+0.00%)
Sep 05, 2013 7.398 7.443 7.275 7.288 352,989 -0.11(-1.48%)
Sep 04, 2013 7.372 7.404 7.269 7.398 217,530 +0.03(+0.35%)
Sep 03, 2013 7.456 7.534 7.340 7.372 222,490 -0.08(-1.13%)
Aug 30, 2013 7.437 7.456 7.340 7.456 107,328 +0.00(+0.00%)
Aug 29, 2013 7.385 7.456 7.262 7.456 245,983 +0.02(+0.26%)
Aug 28, 2013 7.476 7.501 7.430 7.437 150,938 -0.02(-0.26%)
Aug 27, 2013 7.398 7.456 7.366 7.456 394,815 +0.06(+0.79%)
Aug 26, 2013 7.392 7.411 7.327 7.398 446,725 +0.03(+0.35%)
Aug 23, 2013 7.359 7.417 7.314 7.372 429,678 +0.01(+0.18%)
Aug 22, 2013 7.146 7.361 7.146 7.359 699,150 +0.19(+2.71%)
Aug 21, 2013 7.133 7.165 7.081 7.165 325,539 +0.05(+0.64%)
Aug 20, 2013 7.068 7.120 7.010 7.120 325,458 +0.08(+1.10%)
Aug 19, 2013 7.133 7.172 7.030 7.043 493,867 -0.10(-1.36%)
Aug 16, 2013 7.120 7.140 7.004 7.140 684,145 +0.01(+0.18%)
Aug 15, 2013 7.140 7.172 7.120 7.127 180,942 -0.08(-1.16%)
Aug 14, 2013 7.211 7.249 7.159 7.211 238,603 +0.01(+0.09%)
Aug 13, 2013 7.282 7.314 7.198 7.204 300,939 -0.12(-1.68%)
Aug 12, 2013 7.249 7.333 7.249 7.327 205,190 +0.05(+0.71%)
Aug 09, 2013 7.243 7.314 7.204 7.275 366,403 -0.01(-0.18%)
Aug 08, 2013 7.269 7.295 7.172 7.288 379,029 +0.07(+0.98%)
Aug 07, 2013 7.198 7.256 7.152 7.217 395,793 -0.05(-0.62%)
Aug 06, 2013 7.236 7.320 7.198 7.262 470,453 -0.03(-0.44%)
Aug 05, 2013 7.333 7.353 7.295 7.295 241,383 -0.08(-1.05%)
Aug 02, 2013 7.366 7.398 7.359 7.372 144,590 +0.01(+0.09%)
Aug 01, 2013 7.456 7.495 7.327 7.366 277,381 -0.06(-0.87%)
Jul 31, 2013 7.482 7.482 7.379 7.430 324,960 -0.06(-0.78%)
Jul 30, 2013 7.482 7.507 7.420 7.488 163,791 +0.00(+0.00%)
Jul 29, 2013 7.411 7.514 7.379 7.488 369,263 +0.03(+0.44%)
Jul 26, 2013 7.411 7.456 7.346 7.455 314,126 +0.04(+0.51%)
Jul 25, 2013 7.547 7.547 7.314 7.417 795,367 -0.10(-1.37%)
Jul 24, 2013 7.644 7.688 7.495 7.521 442,345 -0.13(-1.69%)
Jul 23, 2013 7.585 7.695 7.585 7.650 276,320 +0.01(+0.17%)
Jul 22, 2013 7.682 7.708 7.598 7.637 348,587 -0.07(-0.92%)
Jul 19, 2013 7.831 7.850 7.669 7.708 445,533 -0.14(-1.73%)
Jul 18, 2013 7.921 7.928 7.792 7.844 292,097 -0.05(-0.65%)
Jul 17, 2013 7.889 7.921 7.857 7.896 312,049 +0.05(+0.66%)
Jul 16, 2013 7.908 7.917 7.844 7.844 276,182 -0.04(-0.49%)
Jul 15, 2013 7.883 7.921 7.850 7.883 166,141 +0.02(+0.25%)
Jul 12, 2013 7.947 7.973 7.857 7.863 184,984 -0.06(-0.81%)
Jul 11, 2013 7.999 8.025 7.908 7.928 135,756 +0.01(+0.16%)
Jul 10, 2013 8.025 8.076 7.915 7.915 134,436 -0.14(-1.76%)
Jul 09, 2013 8.076 8.109 8.051 8.057 147,342 -0.04(-0.48%)
Jul 08, 2013 8.012 8.122 8.005 8.096 156,483 +0.10(+1.29%)
Jul 05, 2013 8.089 8.089 7.876 7.992 195,167 -0.11(-1.36%)
Jul 03, 2013 8.186 8.186 8.096 8.102 106,927 -0.10(-1.18%)
Jul 02, 2013 8.270 8.270 8.173 8.199 214,730 -0.02(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.