Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal High Income Opportunity Fund (NY: NMZ )

11.61 +0.08 (+0.69%)
Official Closing Price Updated: 6:30 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2013 6.165 6.222 6.118 6.149 411,378 +0.01(+0.08%)
Sep 26, 2013 6.123 6.170 6.092 6.144 195,712 +0.01(+0.08%)
Sep 25, 2013 6.071 6.139 6.030 6.139 362,634 +0.09(+1.55%)
Sep 24, 2013 6.118 6.144 5.993 6.045 354,937 -0.08(-1.28%)
Sep 23, 2013 6.113 6.129 6.045 6.123 222,739 +0.02(+0.26%)
Sep 20, 2013 6.082 6.108 6.024 6.108 310,510 +0.03(+0.43%)
Sep 19, 2013 6.014 6.087 5.967 6.082 461,140 +0.06(+1.04%)
Sep 18, 2013 5.842 6.019 5.842 6.019 405,923 +0.17(+2.85%)
Sep 17, 2013 5.790 5.858 5.790 5.852 637,668 +0.04(+0.63%)
Sep 16, 2013 5.790 5.832 5.779 5.816 310,583 +0.03(+0.45%)
Sep 13, 2013 5.785 5.806 5.769 5.790 373,093 +0.01(+0.18%)
Sep 12, 2013 5.779 5.811 5.753 5.779 299,887 +0.02(+0.36%)
Sep 11, 2013 5.863 5.878 5.748 5.759 657,927 -0.10(-1.75%)
Sep 10, 2013 5.898 5.903 5.830 5.861 205,530 -0.01(-0.18%)
Sep 09, 2013 5.841 5.908 5.820 5.872 355,145 +0.03(+0.53%)
Sep 06, 2013 5.892 5.892 5.799 5.841 230,664 +0.00(+0.00%)
Sep 05, 2013 5.929 5.965 5.830 5.841 440,477 -0.09(-1.48%)
Sep 04, 2013 5.908 5.934 5.825 5.929 271,444 +0.02(+0.35%)
Sep 03, 2013 5.975 6.037 5.882 5.908 277,634 -0.07(-1.13%)
Aug 30, 2013 5.960 5.975 5.882 5.975 133,928 +0.00(+0.00%)
Aug 29, 2013 5.918 5.975 5.820 5.975 306,949 +0.02(+0.26%)
Aug 28, 2013 5.991 6.011 5.954 5.960 188,347 -0.02(-0.26%)
Aug 27, 2013 5.929 5.975 5.903 5.975 492,668 +0.05(+0.79%)
Aug 26, 2013 5.923 5.939 5.872 5.929 557,445 +0.02(+0.35%)
Aug 23, 2013 5.898 5.944 5.861 5.908 536,173 +0.01(+0.18%)
Aug 22, 2013 5.727 5.899 5.727 5.898 872,433 +0.16(+2.71%)
Aug 21, 2013 5.716 5.742 5.675 5.742 406,223 +0.04(+0.64%)
Aug 20, 2013 5.665 5.706 5.618 5.706 406,122 +0.06(+1.10%)
Aug 19, 2013 5.716 5.747 5.633 5.644 616,271 -0.08(-1.36%)
Aug 16, 2013 5.706 5.721 5.613 5.721 853,708 +0.01(+0.18%)
Aug 15, 2013 5.721 5.747 5.706 5.711 225,788 -0.07(-1.17%)
Aug 14, 2013 5.778 5.810 5.737 5.778 297,741 +0.01(+0.09%)
Aug 13, 2013 5.835 5.861 5.768 5.773 375,526 -0.10(-1.68%)
Aug 12, 2013 5.810 5.877 5.810 5.872 256,046 +0.04(+0.71%)
Aug 09, 2013 5.804 5.861 5.773 5.830 457,215 -0.01(-0.18%)
Aug 08, 2013 5.825 5.846 5.747 5.841 472,971 +0.06(+0.98%)
Aug 07, 2013 5.768 5.815 5.732 5.784 493,889 -0.04(-0.62%)
Aug 06, 2013 5.799 5.866 5.768 5.820 587,054 -0.03(-0.44%)
Aug 05, 2013 5.877 5.892 5.846 5.846 301,209 -0.06(-1.05%)
Aug 02, 2013 5.903 5.929 5.898 5.908 180,427 +0.01(+0.09%)
Aug 01, 2013 5.975 6.006 5.872 5.903 346,130 -0.05(-0.87%)
Jul 31, 2013 5.996 5.996 5.913 5.954 405,500 -0.05(-0.78%)
Jul 30, 2013 5.996 6.016 5.946 6.001 204,387 +0.00(+0.00%)
Jul 29, 2013 5.939 6.022 5.913 6.001 460,784 +0.03(+0.44%)
Jul 26, 2013 5.939 5.975 5.887 5.975 391,981 +0.03(+0.51%)
Jul 25, 2013 6.048 6.048 5.861 5.944 992,497 -0.08(-1.37%)
Jul 24, 2013 6.125 6.161 6.006 6.027 551,979 -0.10(-1.69%)
Jul 23, 2013 6.079 6.167 6.079 6.131 344,805 +0.04(+0.64%)
Jul 22, 2013 6.128 6.148 6.061 6.092 437,018 -0.06(-0.92%)
Jul 19, 2013 6.246 6.261 6.117 6.148 558,557 -0.11(-1.73%)
Jul 18, 2013 6.318 6.324 6.215 6.257 366,197 -0.04(-0.65%)
Jul 17, 2013 6.293 6.318 6.267 6.298 391,210 +0.04(+0.66%)
Jul 16, 2013 6.308 6.315 6.257 6.257 346,244 -0.03(-0.49%)
Jul 15, 2013 6.288 6.318 6.262 6.288 208,288 +0.02(+0.25%)
Jul 12, 2013 6.339 6.360 6.267 6.272 231,912 -0.05(-0.82%)
Jul 11, 2013 6.380 6.401 6.308 6.324 170,195 +0.01(+0.16%)
Jul 10, 2013 6.401 6.442 6.313 6.313 168,540 -0.07(-1.04%)
Jul 09, 2013 6.395 6.421 6.375 6.380 186,078 -0.03(-0.48%)
Jul 08, 2013 6.344 6.431 6.339 6.410 197,622 +0.08(+1.29%)
Jul 05, 2013 6.405 6.405 6.237 6.329 246,476 -0.09(-1.36%)
Jul 03, 2013 6.482 6.482 6.410 6.416 135,038 -0.08(-1.18%)
Jul 02, 2013 6.549 6.549 6.472 6.492 271,182 -0.02(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.