Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal High Income Opportunity Fund (NY: NMZ )

10.71 -0.12 (-1.11%)
Official Closing Price Updated: 4:10 PM EDT, Jun 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2012 9.189 9.267 9.144 9.228 110,375 +0.05(+0.49%)
Sep 27, 2012 9.124 9.183 9.092 9.183 98,898 +0.09(+1.00%)
Sep 26, 2012 9.105 9.137 9.086 9.092 143,122 +0.01(+0.14%)
Sep 25, 2012 9.047 9.099 9.034 9.079 117,734 +0.05(+0.50%)
Sep 24, 2012 9.118 9.124 9.028 9.034 178,383 -0.10(-1.06%)
Sep 21, 2012 9.047 9.150 9.041 9.131 90,629 +0.08(+0.93%)
Sep 20, 2012 8.995 9.053 8.989 9.047 102,898 +0.00(+0.00%)
Sep 19, 2012 8.982 9.047 8.960 9.047 136,399 +0.06(+0.72%)
Sep 18, 2012 8.950 8.982 8.918 8.982 82,898 +0.06(+0.65%)
Sep 17, 2012 8.924 8.963 8.885 8.924 135,454 +0.01(+0.14%)
Sep 14, 2012 8.982 8.982 8.911 8.911 104,767 -0.02(-0.22%)
Sep 13, 2012 9.008 9.008 8.911 8.931 131,556 -0.05(-0.50%)
Sep 12, 2012 8.995 9.015 8.934 8.976 157,649 -0.02(-0.22%)
Sep 11, 2012 8.995 9.008 8.963 8.995 67,648 +0.02(+0.22%)
Sep 10, 2012 8.944 8.982 8.892 8.976 127,913 +0.05(+0.58%)
Sep 07, 2012 8.931 8.931 8.853 8.924 69,729 +0.02(+0.22%)
Sep 06, 2012 8.860 8.905 8.808 8.905 75,863 +0.08(+0.88%)
Sep 05, 2012 8.866 8.866 8.776 8.827 115,788 +0.00(+0.00%)
Sep 04, 2012 9.008 9.015 8.814 8.827 184,155 -0.15(-1.66%)
Aug 31, 2012 8.931 8.976 8.911 8.976 114,814 +0.07(+0.80%)
Aug 30, 2012 8.905 8.931 8.801 8.905 146,218 +0.03(+0.36%)
Aug 29, 2012 8.853 8.885 8.808 8.872 63,155 +0.12(+1.40%)
Aug 27, 2012 8.717 8.795 8.679 8.750 98,686 +0.06(+0.67%)
Aug 24, 2012 8.679 8.704 8.666 8.692 109,934 +0.03(+0.37%)
Aug 23, 2012 8.620 8.692 8.582 8.659 151,719 -0.02(-0.21%)
Aug 22, 2012 8.730 8.743 8.621 8.677 154,121 -0.10(-1.19%)
Aug 21, 2012 8.898 8.898 8.769 8.782 119,493 -0.08(-0.88%)
Aug 20, 2012 8.892 8.898 8.801 8.860 108,503 +0.01(+0.15%)
Aug 17, 2012 8.860 8.905 8.814 8.847 70,145 +0.03(+0.29%)
Aug 16, 2012 8.892 8.892 8.814 8.821 68,599 -0.03(-0.29%)
Aug 15, 2012 8.918 8.924 8.821 8.847 58,327 -0.01(-0.15%)
Aug 14, 2012 8.905 8.911 8.840 8.860 131,888 -0.01(-0.15%)
Aug 13, 2012 8.872 8.937 8.814 8.872 110,923 -0.06(-0.72%)
Aug 10, 2012 8.931 8.956 8.879 8.937 99,921 +0.02(+0.22%)
Aug 09, 2012 9.053 9.053 8.918 8.918 131,099 -0.03(-0.29%)
Aug 08, 2012 9.040 9.047 8.918 8.944 108,975 -0.02(-0.22%)
Aug 07, 2012 9.118 9.118 8.963 8.963 95,097 -0.11(-1.21%)
Aug 06, 2012 9.015 9.079 9.015 9.073 99,408 +0.06(+0.65%)
Aug 03, 2012 9.053 9.079 9.008 9.015 97,898 +0.01(+0.07%)
Aug 02, 2012 9.021 9.060 8.969 9.008 112,646 -0.01(-0.14%)
Aug 01, 2012 9.112 9.112 8.969 9.021 174,081 -0.05(-0.57%)
Jul 31, 2012 9.047 9.079 9.015 9.073 87,839 +0.06(+0.72%)
Jul 30, 2012 9.021 9.040 8.963 9.008 73,975 +0.01(+0.07%)
Jul 27, 2012 9.015 9.040 8.956 9.002 161,345 +0.02(+0.22%)
Jul 26, 2012 8.969 9.008 8.931 8.982 158,344 +0.04(+0.43%)
Jul 25, 2012 8.950 8.956 8.905 8.944 139,018 -0.01(-0.07%)
Jul 24, 2012 8.898 8.950 8.892 8.950 110,515 +0.08(+0.87%)
Jul 23, 2012 8.814 8.885 8.795 8.872 105,529 +0.08(+0.96%)
Jul 20, 2012 8.814 8.834 8.776 8.788 181,462 +0.00(+0.00%)
Jul 19, 2012 8.821 8.821 8.769 8.788 103,850 -0.03(-0.37%)
Jul 18, 2012 8.763 8.847 8.763 8.821 118,083 +0.06(+0.66%)
Jul 17, 2012 8.756 8.763 8.724 8.763 144,327 +0.03(+0.37%)
Jul 16, 2012 8.685 8.750 8.653 8.730 91,228 +0.03(+0.30%)
Jul 13, 2012 8.659 8.716 8.653 8.704 63,997 +0.04(+0.45%)
Jul 12, 2012 8.633 8.709 8.614 8.666 128,820 +0.01(+0.15%)
Jul 11, 2012 8.717 8.750 8.653 8.653 70,025 -0.10(-1.18%)
Jul 10, 2012 8.711 8.756 8.685 8.756 128,987 +0.03(+0.30%)
Jul 09, 2012 8.724 8.743 8.640 8.730 120,419 -0.01(-0.07%)
Jul 06, 2012 8.692 8.743 8.679 8.737 122,724 +0.00(+0.00%)
Jul 05, 2012 8.730 8.737 8.672 8.737 118,131 +0.01(+0.07%)
Jul 03, 2012 8.698 8.730 8.666 8.730 84,590 +0.01(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.