Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal High Income Opportunity Fund (NY: NMZ )

10.87 +0.11 (+1.02%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2010 8.504 8.504 8.446 8.465 63,118 -0.03(-0.38%)
Sep 29, 2010 8.498 8.504 8.472 8.498 40,194 +0.02(+0.23%)
Sep 28, 2010 8.511 8.562 8.472 8.478 69,389 -0.06(-0.68%)
Sep 27, 2010 8.465 8.575 8.465 8.536 66,990 +0.06(+0.76%)
Sep 24, 2010 8.478 8.498 8.472 8.472 57,054 +0.00(+0.00%)
Sep 23, 2010 8.485 8.536 8.472 8.472 37,346 -0.01(-0.15%)
Sep 22, 2010 8.536 8.549 8.485 8.485 42,397 -0.05(-0.61%)
Sep 21, 2010 8.465 8.569 8.449 8.536 51,933 +0.06(+0.76%)
Sep 20, 2010 8.536 8.536 8.433 8.472 62,228 -0.03(-0.30%)
Sep 17, 2010 8.498 8.511 8.355 8.498 83,797 +0.02(+0.23%)
Sep 15, 2010 8.614 8.614 8.407 8.478 138,637 -0.14(-1.58%)
Sep 14, 2010 8.679 8.679 8.614 8.614 25,186 -0.05(-0.52%)
Sep 13, 2010 8.750 8.764 8.659 8.659 89,928 -0.09(-1.03%)
Sep 10, 2010 8.724 8.756 8.724 8.750 62,964 +0.03(+0.30%)
Sep 09, 2010 8.704 8.788 8.679 8.724 64,975 +0.06(+0.75%)
Sep 08, 2010 8.659 8.704 8.633 8.659 59,021 +0.03(+0.30%)
Sep 07, 2010 8.672 8.685 8.620 8.633 48,501 -0.02(-0.22%)
Sep 03, 2010 8.692 8.708 8.601 8.653 119,538 -0.06(-0.74%)
Sep 02, 2010 8.711 8.737 8.653 8.717 62,852 +0.05(+0.52%)
Sep 01, 2010 8.724 8.743 8.640 8.672 58,555 -0.01(-0.15%)
Aug 31, 2010 8.659 8.685 8.627 8.685 32,616 +0.00(+0.04%)
Aug 30, 2010 8.646 8.730 8.595 8.681 57,151 +0.02(+0.25%)
Aug 27, 2010 8.659 8.685 8.562 8.659 65,517 +0.09(+1.06%)
Aug 26, 2010 8.536 8.601 8.478 8.569 46,121 +0.03(+0.30%)
Aug 25, 2010 8.536 8.614 8.536 8.543 63,439 +0.00(+0.00%)
Aug 24, 2010 8.601 8.601 8.536 8.543 38,363 -0.05(-0.53%)
Aug 23, 2010 8.646 8.646 8.588 8.588 63,875 -0.03(-0.37%)
Aug 20, 2010 8.627 8.627 8.562 8.620 41,556 +0.02(+0.23%)
Aug 19, 2010 8.608 8.672 8.575 8.601 73,524 -0.03(-0.37%)
Aug 18, 2010 8.640 8.659 8.601 8.633 55,215 -0.03(-0.30%)
Aug 17, 2010 8.672 8.717 8.562 8.659 140,687 +0.04(+0.45%)
Aug 16, 2010 8.633 8.633 8.575 8.620 55,763 +0.02(+0.23%)
Aug 13, 2010 8.601 8.601 8.440 8.601 70,617 +0.15(+1.76%)
Aug 12, 2010 8.517 8.569 8.440 8.452 68,480 -0.05(-0.61%)
Aug 11, 2010 8.556 8.556 8.485 8.504 50,222 -0.12(-1.35%)
Aug 10, 2010 8.608 8.653 8.556 8.620 82,392 +0.03(+0.30%)
Aug 09, 2010 8.556 8.595 8.517 8.595 72,812 +0.06(+0.68%)
Aug 06, 2010 8.536 8.582 8.498 8.536 101,971 +0.04(+0.46%)
Aug 05, 2010 8.536 8.588 8.498 8.498 68,644 -0.05(-0.60%)
Aug 04, 2010 8.543 8.582 8.498 8.549 186,973 +0.04(+0.46%)
Aug 03, 2010 8.485 8.530 8.465 8.511 58,830 +0.02(+0.23%)
Aug 02, 2010 8.478 8.491 8.420 8.491 85,021 +0.05(+0.61%)
Jul 30, 2010 8.440 8.478 8.394 8.440 48,267 +0.04(+0.46%)
Jul 29, 2010 8.446 8.446 8.401 8.401 31,325 -0.05(-0.54%)
Jul 28, 2010 8.446 8.465 8.394 8.446 33,481 +0.03(+0.31%)
Jul 27, 2010 8.414 8.459 8.375 8.420 83,333 -0.01(-0.08%)
Jul 26, 2010 8.472 8.472 8.365 8.427 136,364 -0.01(-0.15%)
Jul 23, 2010 8.297 8.446 8.297 8.440 109,065 +0.00(+0.00%)
Jul 22, 2010 8.414 8.465 8.368 8.440 101,120 +0.02(+0.23%)
Jul 21, 2010 8.368 8.446 8.343 8.420 71,130 +0.05(+0.62%)
Jul 20, 2010 8.336 8.375 8.317 8.368 46,166 +0.03(+0.39%)
Jul 19, 2010 8.336 8.375 8.336 8.336 33,314 +0.00(+0.00%)
Jul 16, 2010 8.336 8.388 8.336 8.336 62,049 -0.03(-0.31%)
Jul 15, 2010 8.362 8.394 8.362 8.362 34,282 -0.02(-0.23%)
Jul 14, 2010 8.394 8.401 8.343 8.381 44,067 -0.01(-0.15%)
Jul 13, 2010 8.446 8.465 8.394 8.394 83,769 -0.10(-1.14%)
Jul 12, 2010 8.452 8.491 8.401 8.491 111,242 +0.03(+0.31%)
Jul 09, 2010 8.465 8.465 8.368 8.465 80,987 +0.07(+0.85%)
Jul 08, 2010 8.414 8.414 8.381 8.394 45,370 +0.00(+0.00%)
Jul 07, 2010 8.349 8.465 8.330 8.394 62,902 +0.06(+0.78%)
Jul 06, 2010 8.452 8.452 8.304 8.330 74,296 -0.05(-0.54%)
Jul 02, 2010 8.375 8.472 8.291 8.375 42,497 +0.07(+0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.