Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal High Income Opportunity Fund (NY: NMZ )

10.87 +0.11 (+1.02%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2008 8.078 8.078 7.431 8.078 79,373 +0.47(+6.20%)
Sep 29, 2008 8.233 8.233 6.973 7.606 186,259 -0.57(-6.96%)
Sep 26, 2008 8.175 8.187 8.084 8.175 0 +0.03(+0.40%)
Sep 25, 2008 8.239 8.246 8.142 8.142 142,551 -0.13(-1.56%)
Sep 24, 2008 8.717 8.724 8.175 8.271 65,727 -0.08(-0.93%)
Sep 23, 2008 8.414 8.601 8.336 8.349 91,324 -0.19(-2.20%)
Sep 22, 2008 9.053 9.189 8.407 8.536 95,987 -0.62(-6.77%)
Sep 19, 2008 8.653 9.157 8.653 9.157 0 +0.76(+9.00%)
Sep 18, 2008 8.956 8.956 8.078 8.401 179,082 -0.34(-3.85%)
Sep 17, 2008 8.763 9.209 8.595 8.737 213,975 -0.47(-5.12%)
Sep 16, 2008 9.066 9.209 8.608 9.209 245,915 +0.10(+1.06%)
Sep 15, 2008 9.215 9.350 9.106 9.112 92,931 -0.19(-2.08%)
Sep 12, 2008 9.428 9.428 9.260 9.305 37,548 +0.05(+0.49%)
Sep 11, 2008 9.338 9.428 9.260 9.260 51,014 -0.06(-0.62%)
Sep 10, 2008 9.318 9.359 9.318 9.318 30,794 +0.00(+0.00%)
Sep 09, 2008 9.435 9.435 9.241 9.318 72,038 -0.05(-0.48%)
Sep 08, 2008 9.435 9.435 9.305 9.364 46,778 -0.01(-0.07%)
Sep 05, 2008 9.370 9.448 9.338 9.370 0 +0.00(+0.00%)
Sep 04, 2008 9.486 9.486 9.307 9.370 35,944 -0.02(-0.24%)
Sep 03, 2008 9.383 9.422 9.305 9.393 36,975 +0.08(+0.81%)
Sep 02, 2008 9.383 9.418 9.317 9.317 17,234 -0.03(-0.36%)
Aug 29, 2008 9.377 9.377 9.260 9.351 27,204 +0.06(+0.63%)
Aug 28, 2008 9.486 9.486 9.150 9.293 68,586 -0.13(-1.33%)
Aug 27, 2008 9.448 9.499 9.318 9.418 50,116 +0.01(+0.07%)
Aug 26, 2008 9.234 9.532 9.234 9.411 66,083 +0.10(+1.06%)
Aug 25, 2008 9.415 9.467 9.305 9.312 49,804 -0.00(-0.04%)
Aug 22, 2008 9.215 9.383 9.215 9.316 26,807 +0.04(+0.39%)
Aug 21, 2008 9.564 9.564 9.280 9.280 44,711 -0.27(-2.84%)
Aug 20, 2008 9.525 9.577 9.299 9.551 40,587 +0.20(+2.14%)
Aug 19, 2008 9.428 9.532 9.286 9.351 59,881 +0.01(+0.14%)
Aug 18, 2008 9.299 9.396 9.241 9.338 58,429 +0.09(+0.98%)
Aug 15, 2008 9.305 9.351 9.247 9.247 0 -0.08(-0.90%)
Aug 14, 2008 9.357 9.357 9.209 9.331 84,885 -0.05(-0.52%)
Aug 13, 2008 9.470 9.470 9.377 9.380 48,157 -0.09(-0.98%)
Aug 12, 2008 9.532 9.532 9.448 9.473 34,385 -0.05(-0.48%)
Aug 11, 2008 9.532 9.532 9.437 9.519 35,472 -0.01(-0.07%)
Aug 08, 2008 9.616 9.616 9.305 9.525 103,336 -0.01(-0.14%)
Aug 07, 2008 9.790 9.790 9.493 9.538 26,344 +0.01(+0.14%)
Aug 06, 2008 9.583 9.687 9.525 9.525 49,104 -0.10(-1.01%)
Aug 05, 2008 9.596 9.706 9.596 9.622 21,502 -0.06(-0.60%)
Aug 04, 2008 9.687 9.693 9.577 9.680 39,007 +0.03(+0.27%)
Aug 01, 2008 9.797 9.835 9.551 9.654 46,571 -0.07(-0.73%)
Jul 31, 2008 9.822 9.835 9.622 9.725 49,449 -0.06(-0.66%)
Jul 30, 2008 9.790 9.797 9.700 9.790 22,268 +0.00(+0.00%)
Jul 29, 2008 9.790 9.790 9.648 9.790 34,618 +0.14(+1.47%)
Jul 28, 2008 9.913 9.913 9.532 9.648 37,894 +0.05(+0.47%)
Jul 25, 2008 9.532 9.674 9.519 9.603 33,724 +0.00(+0.00%)
Jul 24, 2008 9.512 9.628 9.480 9.603 37,343 +0.10(+1.02%)
Jul 23, 2008 9.603 9.641 9.506 9.506 30,880 -0.04(-0.41%)
Jul 22, 2008 9.590 9.629 9.493 9.545 42,953 -0.01(-0.13%)
Jul 21, 2008 9.480 9.557 9.454 9.557 38,368 +0.04(+0.41%)
Jul 18, 2008 9.596 9.596 9.467 9.519 14,650 -0.00(-0.00%)
Jul 17, 2008 9.564 9.583 9.499 9.519 40,768 -0.04(-0.41%)
Jul 16, 2008 9.409 9.557 9.383 9.557 71,569 +0.03(+0.27%)
Jul 15, 2008 9.661 9.661 9.415 9.532 130,406 -0.18(-1.86%)
Jul 14, 2008 9.700 9.865 9.700 9.713 37,667 -0.08(-0.86%)
Jul 11, 2008 9.887 9.919 9.797 9.797 26,845 -0.17(-1.75%)
Jul 10, 2008 10.02 10.02 9.887 9.971 99,791 -0.04(-0.39%)
Jul 09, 2008 10.07 10.07 9.887 10.01 24,399 +0.12(+1.24%)
Jul 08, 2008 9.887 9.939 9.887 9.887 86,782 +0.00(+0.00%)
Jul 07, 2008 9.803 10.00 9.803 9.887 39,620 +0.08(+0.86%)
Jul 04, 2008 9.906 10.02 9.803 9.803 18,879 +0.00(+0.00%)
Jul 03, 2008 9.906 10.02 9.803 9.803 18,879 -0.05(-0.46%)
Jul 02, 2008 9.874 9.887 9.771 9.848 32,667 -0.03(-0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.