Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Diversified Dividend and Income Fund (NY: JDD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 10.30 10.39 10.30 10.37 39,683 +0.03(+0.33%)
Sep 29, 2021 10.29 10.39 10.20 10.34 45,261 +0.14(+1.33%)
Sep 28, 2021 10.27 10.28 10.06 10.20 43,134 -0.17(-1.59%)
Sep 27, 2021 10.55 10.55 10.35 10.37 33,066 -0.19(-1.75%)
Sep 24, 2021 10.57 10.65 10.53 10.55 40,988 +0.00(+0.00%)
Sep 23, 2021 10.42 10.55 10.42 10.55 30,039 +0.13(+1.25%)
Sep 22, 2021 10.40 10.48 10.28 10.42 27,732 +0.01(+0.10%)
Sep 21, 2021 10.30 10.39 10.29 10.41 19,941 +0.17(+1.66%)
Sep 20, 2021 10.46 10.52 10.20 10.24 43,830 -0.30(-2.85%)
Sep 17, 2021 10.52 10.60 10.50 10.54 4,922 +0.01(+0.09%)
Sep 16, 2021 10.52 10.63 10.51 10.53 37,879 +0.01(+0.10%)
Sep 15, 2021 10.51 10.67 10.50 10.52 17,169 -0.01(-0.09%)
Sep 14, 2021 10.67 10.67 10.45 10.53 36,416 -0.12(-1.16%)
Sep 13, 2021 10.70 10.74 10.60 10.65 25,348 -0.02(-0.18%)
Sep 10, 2021 10.67 10.75 10.60 10.67 55,452 +0.02(+0.18%)
Sep 09, 2021 10.76 10.77 10.63 10.65 51,006 -0.08(-0.73%)
Sep 08, 2021 10.72 10.77 10.63 10.73 35,050 +0.03(+0.28%)
Sep 07, 2021 10.66 10.73 10.63 10.70 16,143 +0.04(+0.33%)
Sep 03, 2021 10.70 10.71 10.60 10.67 36,790 -0.04(-0.33%)
Sep 02, 2021 10.72 10.77 10.63 10.70 41,532 +0.02(+0.18%)
Sep 01, 2021 10.63 10.72 10.60 10.68 32,993 +0.13(+1.21%)
Aug 31, 2021 10.53 10.60 10.51 10.56 57,719 +0.06(+0.56%)
Aug 30, 2021 10.60 10.60 10.47 10.50 39,323 -0.05(-0.47%)
Aug 27, 2021 10.32 10.55 10.26 10.55 56,881 +0.27(+2.58%)
Aug 26, 2021 10.29 10.33 10.25 10.28 25,175 -0.02(-0.19%)
Aug 25, 2021 10.34 10.36 10.29 10.30 28,439 -0.01(-0.10%)
Aug 24, 2021 10.30 10.34 10.29 10.31 19,382 +0.05(+0.48%)
Aug 23, 2021 10.28 10.32 10.21 10.26 53,699 -0.02(-0.19%)
Aug 20, 2021 10.28 10.36 10.27 10.28 16,147 +0.02(+0.19%)
Aug 19, 2021 10.26 10.33 10.26 10.26 13,935 -0.05(-0.48%)
Aug 18, 2021 10.29 10.36 10.22 10.31 42,287 +0.02(+0.19%)
Aug 17, 2021 10.34 10.34 10.24 10.29 26,424 -0.04(-0.38%)
Aug 16, 2021 10.31 10.42 10.31 10.33 61,176 -0.10(-0.94%)
Aug 13, 2021 10.51 10.57 10.32 10.43 93,322 -0.06(-0.56%)
Aug 12, 2021 10.50 10.52 10.46 10.49 23,093 +0.04(+0.38%)
Aug 11, 2021 10.43 10.48 10.38 10.45 26,648 +0.05(+0.47%)
Aug 10, 2021 10.38 10.42 10.38 10.40 15,697 +0.01(+0.09%)
Aug 09, 2021 10.34 10.43 10.34 10.39 41,682 +0.09(+0.86%)
Aug 06, 2021 10.37 10.41 10.26 10.30 33,008 -0.04(-0.38%)
Aug 05, 2021 10.33 10.36 10.22 10.34 32,905 +0.08(+0.77%)
Aug 04, 2021 10.35 10.39 10.25 10.26 65,936 -0.05(-0.48%)
Aug 03, 2021 10.33 10.36 10.20 10.31 36,597 -0.00(-0.05%)
Aug 02, 2021 10.34 10.41 10.21 10.32 26,815 +0.03(+0.33%)
Jul 30, 2021 10.28 10.36 10.16 10.28 35,901 -0.10(-0.95%)
Jul 29, 2021 10.39 10.40 10.29 10.38 17,087 -0.03(-0.28%)
Jul 28, 2021 10.28 10.41 10.26 10.41 24,318 +0.16(+1.53%)
Jul 27, 2021 10.33 10.37 10.25 10.25 13,713 -0.04(-0.38%)
Jul 26, 2021 10.37 10.37 10.25 10.29 24,634 -0.08(-0.76%)
Jul 23, 2021 10.35 10.41 10.35 10.37 11,871 +0.05(+0.48%)
Jul 22, 2021 10.28 10.41 10.28 10.32 35,214 +0.09(+0.86%)
Jul 21, 2021 10.25 10.29 10.22 10.23 101,324 -0.02(-0.19%)
Jul 20, 2021 10.16 10.39 10.16 10.25 57,553 +0.05(+0.48%)
Jul 19, 2021 10.29 10.30 10.09 10.20 37,572 -0.06(-0.57%)
Jul 16, 2021 10.36 10.44 10.26 10.26 25,108 -0.03(-0.29%)
Jul 15, 2021 10.44 10.48 10.29 10.29 22,325 -0.18(-1.69%)
Jul 14, 2021 10.48 10.48 10.38 10.47 17,776 +0.01(+0.09%)
Jul 13, 2021 10.43 10.48 10.42 10.46 19,810 +0.05(+0.47%)
Jul 12, 2021 10.43 10.53 10.41 10.41 21,714 +0.03(+0.28%)
Jul 09, 2021 10.31 10.44 10.31 10.38 31,639 +0.07(+0.67%)
Jul 08, 2021 10.37 10.41 10.36 10.31 29,900 -0.10(-0.94%)
Jul 07, 2021 10.33 10.44 10.29 10.41 30,772 +0.06(+0.57%)
Jul 06, 2021 10.38 10.41 10.18 10.35 48,321 -0.03(-0.28%)
Jul 02, 2021 10.25 10.38 10.23 10.38 55,046 +0.15(+1.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.