Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Westar Energy, Inc. (NY: WR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2003 13.10 13.22 13.10 13.09 486,140 -0.11(-0.81%)
Sep 29, 2003 12.89 13.21 12.82 13.19 683,669 +0.32(+2.48%)
Sep 26, 2003 12.85 12.98 12.70 12.87 573,696 +0.02(+0.17%)
Sep 25, 2003 13.04 13.11 12.81 12.85 342,046 -0.18(-1.36%)
Sep 24, 2003 13.12 13.13 12.93 13.03 361,221 -0.09(-0.70%)
Sep 23, 2003 12.94 13.12 12.92 13.12 348,814 +0.14(+1.09%)
Sep 22, 2003 12.99 13.03 12.90 12.98 350,364 -0.04(-0.27%)
Sep 19, 2003 12.95 13.02 12.95 13.01 461,748 +0.07(+0.55%)
Sep 18, 2003 12.94 12.98 12.92 12.94 234,187 +0.04(+0.28%)
Sep 17, 2003 12.91 12.97 12.89 12.91 213,743 -0.04(-0.27%)
Sep 16, 2003 12.89 12.94 12.85 12.94 217,550 +0.05(+0.38%)
Sep 15, 2003 12.82 12.95 12.82 12.89 419,874 +0.06(+0.50%)
Sep 12, 2003 12.80 12.91 12.78 12.83 325,268 -0.04(-0.33%)
Sep 11, 2003 12.77 12.98 12.77 12.87 225,305 +0.07(+0.55%)
Sep 10, 2003 12.87 13.05 12.77 12.80 618,108 -0.14(-1.10%)
Sep 09, 2003 12.94 12.97 12.87 12.94 338,380 +0.00(+0.00%)
Sep 08, 2003 12.84 12.95 12.80 12.94 469,221 +0.18(+1.39%)
Sep 05, 2003 12.66 12.84 12.62 12.77 1,678,368 +0.01(+0.11%)
Sep 04, 2003 12.68 12.77 12.64 12.75 4,337,476 +0.09(+0.73%)
Sep 03, 2003 12.70 12.75 12.61 12.66 603,304 +0.04(+0.28%)
Sep 02, 2003 12.49 12.70 12.43 12.62 689,450 +0.16(+1.31%)
Aug 29, 2003 12.41 12.48 12.37 12.46 354,735 +0.07(+0.57%)
Aug 28, 2003 12.39 12.53 12.23 12.39 378,281 +0.04(+0.29%)
Aug 27, 2003 12.33 12.40 12.29 12.36 537,461 +0.03(+0.23%)
Aug 26, 2003 12.29 12.41 12.18 12.33 273,947 +0.06(+0.52%)
Aug 25, 2003 12.38 12.38 12.21 12.26 653,779 -0.09(-0.69%)
Aug 22, 2003 12.60 12.60 12.24 12.35 299,466 -0.26(-2.03%)
Aug 21, 2003 12.59 12.67 12.52 12.60 273,806 +0.01(+0.11%)
Aug 20, 2003 12.48 12.59 12.43 12.59 244,198 +0.11(+0.85%)
Aug 19, 2003 12.59 12.62 12.45 12.48 286,777 -0.11(-0.85%)
Aug 18, 2003 12.55 12.65 12.41 12.59 381,665 +0.11(+0.85%)
Aug 15, 2003 12.48 12.65 12.43 12.48 103,629 +0.05(+0.40%)
Aug 14, 2003 12.41 12.48 12.37 12.43 370,244 -0.04(-0.34%)
Aug 13, 2003 12.33 12.61 12.33 12.48 399,853 +0.14(+1.15%)
Aug 12, 2003 12.06 12.38 12.06 12.33 354,030 +0.27(+2.23%)
Aug 11, 2003 11.88 12.16 11.84 12.06 250,119 +0.16(+1.31%)
Aug 08, 2003 11.84 11.97 11.70 11.91 320,756 +0.13(+1.14%)
Aug 07, 2003 11.70 11.87 11.65 11.77 174,125 +0.11(+0.91%)
Aug 06, 2003 11.60 11.84 11.45 11.67 128,020 +0.07(+0.61%)
Aug 05, 2003 11.70 11.85 11.53 11.60 256,041 -0.06(-0.55%)
Aug 04, 2003 11.69 11.70 11.44 11.66 647,857 -0.02(-0.18%)
Aug 01, 2003 11.81 11.81 11.51 11.68 165,524 -0.24(-2.02%)
Jul 31, 2003 11.92 12.02 11.70 11.92 306,939 +0.07(+0.60%)
Jul 30, 2003 12.02 12.02 11.73 11.85 424,526 -0.11(-0.89%)
Jul 29, 2003 11.95 11.99 11.53 11.96 359,247 +0.09(+0.78%)
Jul 28, 2003 11.64 11.88 11.60 11.87 237,289 +0.23(+1.95%)
Jul 25, 2003 11.66 11.76 11.50 11.64 235,033 -0.02(-0.18%)
Jul 24, 2003 11.67 11.77 11.52 11.66 256,464 +0.06(+0.55%)
Jul 23, 2003 11.36 11.71 11.29 11.60 177,508 +0.19(+1.68%)
Jul 22, 2003 11.21 11.41 11.21 11.40 430,589 +0.23(+2.09%)
Jul 21, 2003 11.22 11.22 11.06 11.17 861,178 -0.02(-0.19%)
Jul 18, 2003 11.14 11.24 11.14 11.19 261,117 +0.08(+0.70%)
Jul 17, 2003 11.31 11.35 10.96 11.11 396,610 -0.26(-2.25%)
Jul 16, 2003 11.53 11.56 11.26 11.37 282,970 -0.16(-1.42%)
Jul 15, 2003 11.84 11.84 11.53 11.53 200,772 -0.17(-1.45%)
Jul 14, 2003 11.53 11.82 11.53 11.70 452,161 +0.19(+1.66%)
Jul 11, 2003 11.54 11.70 11.50 11.51 184,417 -0.01(-0.12%)
Jul 10, 2003 11.67 11.72 11.49 11.53 246,312 -0.19(-1.63%)
Jul 09, 2003 11.81 11.88 11.65 11.72 358,401 -0.07(-0.60%)
Jul 08, 2003 11.88 12.05 11.78 11.79 281,983 -0.06(-0.48%)
Jul 07, 2003 11.60 11.88 11.58 11.84 287,764 +0.28(+2.45%)
Jul 03, 2003 11.53 11.60 11.46 11.56 125,200 -0.04(-0.31%)
Jul 02, 2003 11.68 11.68 11.50 11.60 426,923 -0.09(-0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.