Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DNP Select Income Fund Inc. (NY: DNP )

8.540 -0.070 (-0.81%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 7.009 7.077 7.003 7.077 417,282 +0.05(+0.70%)
Sep 28, 2017 6.960 7.034 6.960 7.027 468,454 +0.06(+0.84%)
Sep 27, 2017 7.012 7.030 6.963 6.969 508,495 -0.05(-0.70%)
Sep 26, 2017 6.987 7.042 6.975 7.018 446,542 +0.04(+0.53%)
Sep 25, 2017 6.957 6.987 6.944 6.981 432,479 +0.03(+0.44%)
Sep 22, 2017 6.969 6.981 6.944 6.951 319,161 -0.01(-0.09%)
Sep 21, 2017 6.944 6.987 6.944 6.957 457,053 +0.01(+0.18%)
Sep 20, 2017 6.963 7.006 6.932 6.944 357,306 -0.02(-0.35%)
Sep 19, 2017 6.944 7.012 6.938 6.969 662,093 +0.03(+0.44%)
Sep 18, 2017 7.000 7.006 6.932 6.938 469,974 -0.05(-0.70%)
Sep 15, 2017 6.987 7.015 6.975 6.987 253,717 +0.01(+0.18%)
Sep 14, 2017 6.981 6.993 6.951 6.975 460,588 -0.01(-0.13%)
Sep 13, 2017 7.024 7.024 6.963 6.984 335,941 -0.02(-0.22%)
Sep 12, 2017 7.049 7.073 6.993 7.000 551,735 -0.06(-0.78%)
Sep 11, 2017 7.000 7.055 6.991 7.055 592,411 +0.07(+1.05%)
Sep 08, 2017 7.000 7.012 6.981 6.981 374,540 -0.02(-0.26%)
Sep 07, 2017 6.969 7.006 6.957 7.000 361,342 +0.06(+0.88%)
Sep 06, 2017 6.944 6.975 6.938 6.938 366,367 -0.01(-0.09%)
Sep 05, 2017 6.951 6.975 6.944 6.944 315,872 +0.00(+0.00%)
Sep 01, 2017 6.944 6.969 6.938 6.944 364,233 -0.02(-0.35%)
Aug 31, 2017 6.963 6.987 6.963 6.969 477,413 +0.01(+0.18%)
Aug 30, 2017 6.957 6.975 6.944 6.957 291,591 -0.01(-0.13%)
Aug 29, 2017 6.926 6.975 6.926 6.966 399,385 +0.02(+0.35%)
Aug 28, 2017 6.954 6.966 6.941 6.941 457,384 -0.01(-0.13%)
Aug 25, 2017 6.947 6.960 6.923 6.950 455,403 +0.01(+0.09%)
Aug 24, 2017 6.947 6.954 6.929 6.944 469,272 -0.00(-0.04%)
Aug 23, 2017 6.868 6.954 6.856 6.947 426,522 +0.05(+0.71%)
Aug 22, 2017 6.838 6.911 6.838 6.899 527,486 +0.07(+0.98%)
Aug 21, 2017 6.819 6.868 6.813 6.832 357,211 +0.02(+0.27%)
Aug 18, 2017 6.795 6.874 6.789 6.813 403,845 +0.02(+0.27%)
Aug 17, 2017 6.874 6.899 6.795 6.795 436,623 -0.08(-1.15%)
Aug 16, 2017 6.886 6.899 6.872 6.874 350,701 -0.02(-0.27%)
Aug 15, 2017 6.868 6.894 6.835 6.893 326,421 +0.04(+0.62%)
Aug 14, 2017 6.819 6.886 6.819 6.850 450,602 +0.04(+0.63%)
Aug 11, 2017 6.795 6.850 6.765 6.807 658,625 -0.01(-0.18%)
Aug 10, 2017 6.832 6.844 6.795 6.819 753,582 +0.00(+0.00%)
Aug 09, 2017 6.880 6.886 6.807 6.819 553,030 -0.08(-1.15%)
Aug 08, 2017 6.886 6.929 6.886 6.899 371,165 -0.01(-0.09%)
Aug 07, 2017 6.905 6.917 6.874 6.905 374,893 +0.01(+0.09%)
Aug 04, 2017 6.923 6.935 6.874 6.899 407,904 -0.02(-0.35%)
Aug 03, 2017 6.935 6.953 6.911 6.923 432,178 -0.02(-0.35%)
Aug 02, 2017 6.917 6.954 6.917 6.947 381,461 +0.05(+0.71%)
Aug 01, 2017 6.917 6.929 6.893 6.899 555,974 -0.03(-0.44%)
Jul 31, 2017 6.886 6.935 6.874 6.929 444,232 +0.06(+0.89%)
Jul 28, 2017 6.886 6.899 6.850 6.868 437,626 +0.01(+0.18%)
Jul 27, 2017 6.917 6.917 6.856 6.856 413,201 -0.06(-0.84%)
Jul 26, 2017 6.865 6.914 6.859 6.914 416,975 +0.08(+1.15%)
Jul 25, 2017 6.817 6.853 6.817 6.835 522,641 -0.01(-0.09%)
Jul 24, 2017 6.872 6.890 6.835 6.841 474,091 -0.04(-0.53%)
Jul 21, 2017 6.872 6.902 6.847 6.878 504,917 +0.02(+0.27%)
Jul 20, 2017 6.841 6.872 6.817 6.859 510,292 +0.03(+0.44%)
Jul 19, 2017 6.793 6.841 6.793 6.829 721,494 +0.03(+0.40%)
Jul 18, 2017 6.787 6.811 6.775 6.802 601,180 +0.03(+0.40%)
Jul 17, 2017 6.762 6.793 6.762 6.775 511,642 -0.01(-0.18%)
Jul 14, 2017 6.744 6.793 6.732 6.787 528,904 +0.05(+0.81%)
Jul 13, 2017 6.762 6.763 6.712 6.732 595,022 -0.02(-0.36%)
Jul 12, 2017 6.720 6.760 6.708 6.756 476,821 +0.04(+0.54%)
Jul 11, 2017 6.708 6.720 6.659 6.720 716,647 +0.01(+0.09%)
Jul 10, 2017 6.690 6.726 6.678 6.714 545,793 +0.04(+0.64%)
Jul 07, 2017 6.659 6.678 6.617 6.672 849,822 +0.00(+0.00%)
Jul 06, 2017 6.684 6.684 6.653 6.672 457,336 -0.03(-0.45%)
Jul 05, 2017 6.714 6.726 6.665 6.702 447,302 -0.01(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.