Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Short Duration Credit Opportunities Fund (NY: JSD )

11.60 UNCHANGED
Last Price Updated: 7:00 PM EDT, Jul 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2012 9.076 9.094 9.035 9.085 54,178 +0.04(+0.45%)
Sep 27, 2012 9.058 9.094 9.026 9.044 60,391 -0.01(-0.15%)
Sep 26, 2012 9.071 9.103 9.049 9.058 131,624 +0.01(+0.10%)
Sep 25, 2012 9.062 9.062 8.994 9.049 119,919 +0.03(+0.35%)
Sep 24, 2012 9.035 9.062 8.976 9.017 152,811 -0.02(-0.25%)
Sep 21, 2012 9.040 9.058 9.022 9.040 132,454 +0.00(+0.00%)
Sep 20, 2012 9.062 9.062 9.012 9.040 87,582 -0.02(-0.25%)
Sep 19, 2012 9.012 9.062 8.999 9.062 111,069 +0.05(+0.50%)
Sep 18, 2012 9.017 9.017 8.949 9.017 89,070 +0.02(+0.25%)
Sep 17, 2012 9.012 9.021 8.954 8.994 73,544 +0.00(+0.05%)
Sep 14, 2012 9.031 9.031 8.958 8.990 84,263 +0.01(+0.15%)
Sep 13, 2012 8.976 9.026 8.956 8.976 93,471 +0.02(+0.25%)
Sep 12, 2012 9.058 9.058 8.938 8.954 136,115 -0.10(-1.10%)
Sep 11, 2012 9.035 9.053 8.981 9.053 68,876 +0.04(+0.45%)
Sep 10, 2012 9.026 9.040 8.972 9.012 76,501 -0.04(-0.40%)
Sep 07, 2012 9.053 9.058 8.922 9.049 99,782 +0.05(+0.50%)
Sep 06, 2012 9.035 9.035 8.972 9.003 35,704 +0.01(+0.10%)
Sep 05, 2012 8.954 8.999 8.954 8.994 79,317 +0.05(+0.56%)
Sep 04, 2012 9.035 9.035 8.926 8.944 69,128 -0.02(-0.25%)
Aug 31, 2012 9.031 9.040 8.908 8.967 54,975 -0.00(-0.05%)
Aug 30, 2012 9.008 9.031 8.931 8.972 96,695 +0.01(+0.10%)
Aug 29, 2012 8.881 8.963 8.881 8.963 95,068 +0.01(+0.15%)
Aug 27, 2012 8.904 8.963 8.899 8.949 95,404 +0.07(+0.77%)
Aug 24, 2012 8.908 8.949 8.809 8.881 120,113 +0.00(+0.05%)
Aug 23, 2012 8.904 8.944 8.836 8.876 77,214 +0.03(+0.31%)
Aug 22, 2012 8.926 8.935 8.822 8.849 68,874 -0.03(-0.36%)
Aug 21, 2012 8.836 8.881 8.795 8.881 122,821 +0.05(+0.51%)
Aug 20, 2012 8.858 8.858 8.809 8.836 75,109 +0.03(+0.31%)
Aug 17, 2012 8.804 8.840 8.786 8.809 29,696 +0.03(+0.36%)
Aug 16, 2012 8.845 8.876 8.768 8.777 80,165 -0.02(-0.21%)
Aug 15, 2012 8.777 8.836 8.772 8.795 60,744 -0.03(-0.36%)
Aug 14, 2012 8.931 8.931 8.813 8.827 56,189 -0.05(-0.61%)
Aug 13, 2012 8.944 8.954 8.863 8.881 38,043 -0.07(-0.76%)
Aug 10, 2012 9.003 9.017 8.849 8.949 43,322 +0.03(+0.30%)
Aug 09, 2012 9.021 9.058 8.841 8.922 115,684 -0.01(-0.15%)
Aug 08, 2012 9.058 9.062 8.914 8.935 76,954 -0.05(-0.60%)
Aug 07, 2012 9.062 9.062 8.985 8.990 118,323 -0.06(-0.65%)
Aug 06, 2012 9.049 9.058 9.003 9.049 86,444 +0.02(+0.25%)
Aug 03, 2012 9.044 9.053 8.999 9.026 81,279 +0.04(+0.45%)
Aug 02, 2012 9.003 9.012 8.963 8.985 60,373 +0.00(+0.00%)
Aug 01, 2012 8.913 8.985 8.895 8.985 78,108 +0.13(+1.48%)
Jul 31, 2012 8.931 8.931 8.809 8.854 122,759 -0.05(-0.56%)
Jul 30, 2012 8.890 8.926 8.828 8.904 90,445 +0.04(+0.41%)
Jul 27, 2012 8.790 8.867 8.750 8.867 106,472 +0.12(+1.35%)
Jul 26, 2012 8.790 8.790 8.698 8.750 133,313 -0.01(-0.10%)
Jul 25, 2012 8.722 8.786 8.695 8.759 92,135 +0.00(+0.05%)
Jul 24, 2012 8.677 8.804 8.673 8.754 148,331 +0.02(+0.26%)
Jul 23, 2012 8.790 8.944 8.654 8.732 256,787 -0.06(-0.67%)
Jul 20, 2012 8.831 8.831 8.768 8.790 46,562 -0.02(-0.26%)
Jul 19, 2012 8.831 8.836 8.799 8.813 35,326 +0.01(+0.10%)
Jul 18, 2012 8.781 8.804 8.732 8.804 44,854 +0.05(+0.52%)
Jul 17, 2012 8.804 8.831 8.732 8.759 62,099 -0.04(-0.46%)
Jul 16, 2012 8.763 8.799 8.736 8.799 47,230 +0.05(+0.57%)
Jul 13, 2012 8.722 8.781 8.713 8.750 97,798 +0.06(+0.73%)
Jul 12, 2012 8.677 8.686 8.632 8.686 54,829 +0.04(+0.47%)
Jul 11, 2012 10.20 10.20 8.609 8.645 128,855 -0.08(-0.93%)
Jul 10, 2012 8.713 8.736 8.700 8.727 75,129 +0.01(+0.16%)
Jul 09, 2012 8.654 8.713 8.627 8.713 65,968 +0.02(+0.26%)
Jul 06, 2012 8.695 8.695 8.623 8.691 86,527 +0.01(+0.10%)
Jul 05, 2012 8.650 8.686 8.650 8.682 23,517 +0.02(+0.28%)
Jul 03, 2012 8.686 8.686 8.641 8.657 26,565 +0.02(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.