Indicators

(NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2012	29.20	29.20	29.20	29.20	0	-0.34(-1.15%)
Sep 25, 2012	29.63	29.54	29.54	29.54	600	+0.08(+0.27%)
Sep 24, 2012	27.90	29.46	27.90	29.46	200	+0.80(+2.81%)
Sep 21, 2012	28.66	28.85	28.66	28.66	200	-0.19(-0.66%)
Sep 07, 2012	28.96	28.85	28.85	28.85	1,000	+0.33(+1.14%)
Sep 05, 2012	28.52	28.52	28.52	28.52	200	+0.05(+0.18%)
Aug 27, 2012	28.40	28.47	28.47	28.47	1,500	-0.09(-0.32%)
Aug 20, 2012	28.50	28.56	28.56	28.56	6,000	+0.50(+1.77%)
Aug 11, 2012		28.06	28.06	28.06	0	+0.00(+0.00%)
Aug 10, 2012	28.06	28.06	28.06	28.06	200	+0.44(+1.60%)
Jul 31, 2012	27.62	27.62	27.62	27.62	100	+0.36(+1.32%)
Jul 24, 2012	27.26	27.26	27.26	27.26	400	-0.78(-2.78%)
Jul 17, 2012	28.04	28.04	28.04	28.04	500	-0.10(-0.35%)
Jul 16, 2012	28.14	28.14	28.14	28.14	100	+0.08(+0.28%)
Jul 13, 2012	28.06	28.06	28.06	28.06	100	-0.34(-1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.