Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 25.07 25.08 24.82 24.82 44,297 -0.20(-0.80%)
Sep 29, 2014 25.11 25.13 24.96 25.02 54,235 -0.17(-0.67%)
Sep 26, 2014 25.18 25.19 25.00 25.19 44,641 +0.08(+0.33%)
Sep 25, 2014 25.19 25.21 25.00 25.11 64,756 -0.06(-0.25%)
Sep 24, 2014 25.15 25.20 25.11 25.17 35,083 +0.03(+0.12%)
Sep 23, 2014 25.25 25.33 25.13 25.14 62,127 -0.16(-0.63%)
Sep 22, 2014 25.55 25.55 25.28 25.30 82,084 -0.29(-1.13%)
Sep 19, 2014 25.75 25.77 25.54 25.59 51,747 -0.10(-0.39%)
Sep 18, 2014 25.73 25.79 25.66 25.69 51,056 -0.03(-0.12%)
Sep 17, 2014 25.81 25.82 25.69 25.72 67,833 +0.00(+0.00%)
Sep 16, 2014 25.69 25.77 25.62 25.72 54,525 -0.04(-0.16%)
Sep 15, 2014 25.83 25.87 25.71 25.76 76,560 -0.27(-1.04%)
Sep 12, 2014 26.28 26.30 26.03 26.03 40,691 -0.24(-0.91%)
Sep 11, 2014 26.12 26.30 26.12 26.27 42,978 +0.15(+0.57%)
Sep 10, 2014 26.17 26.17 26.07 26.12 54,814 -0.07(-0.27%)
Sep 09, 2014 26.21 26.28 26.12 26.19 40,242 +0.01(+0.04%)
Sep 08, 2014 26.10 26.18 26.05 26.18 24,977 +0.09(+0.34%)
Sep 05, 2014 25.97 26.11 25.90 26.09 86,389 +0.08(+0.32%)
Sep 04, 2014 26.13 26.13 25.87 26.01 96,066 -0.09(-0.35%)
Sep 03, 2014 26.21 26.21 26.03 26.10 37,760 -0.01(-0.04%)
Sep 02, 2014 26.29 26.29 26.08 26.11 81,407 -0.05(-0.19%)
Aug 29, 2014 26.15 26.16 26.16 26.16 43,800 +0.09(+0.35%)
Aug 28, 2014 26.15 26.15 25.98 26.07 176,885 +0.03(+0.12%)
Aug 27, 2014 26.16 26.16 26.00 26.04 87,077 -0.04(-0.14%)
Aug 26, 2014 26.04 26.08 26.04 26.08 71,205 +0.09(+0.33%)
Aug 25, 2014 25.97 26.14 25.95 25.99 56,968 +0.08(+0.30%)
Aug 22, 2014 26.03 26.03 25.91 25.91 28,853 -0.09(-0.33%)
Aug 21, 2014 25.93 26.03 25.91 26.00 24,084 +0.04(+0.15%)
Aug 20, 2014 25.89 25.97 25.85 25.96 31,217 +0.05(+0.19%)
Aug 19, 2014 25.93 26.01 25.91 25.91 50,517 -0.02(-0.08%)
Aug 18, 2014 26.02 26.02 25.90 25.93 36,653 +0.08(+0.31%)
Aug 15, 2014 25.89 25.94 25.73 25.85 125,862 -0.15(-0.58%)
Aug 14, 2014 25.97 26.01 25.97 26.00 58,856 +0.08(+0.31%)
Aug 13, 2014 25.87 25.94 25.87 25.92 46,311 +0.07(+0.27%)
Aug 12, 2014 26.00 26.00 25.81 25.85 37,760 -0.08(-0.31%)
Aug 11, 2014 25.90 26.00 25.85 25.93 53,020 +0.12(+0.46%)
Aug 08, 2014 25.75 25.79 25.67 25.81 34,900 +0.12(+0.47%)
Aug 07, 2014 25.74 25.86 25.63 25.69 33,981 +0.04(+0.15%)
Aug 06, 2014 25.53 25.71 25.50 25.65 39,356 +0.12(+0.47%)
Aug 05, 2014 25.58 25.64 25.48 25.53 38,014 -0.10(-0.39%)
Aug 04, 2014 25.63 25.66 25.52 25.63 45,826 +0.06(+0.23%)
Aug 01, 2014 25.58 25.66 25.45 25.57 87,786 -0.02(-0.08%)
Jul 31, 2014 25.90 25.97 25.56 25.59 124,320 -0.37(-1.43%)
Jul 30, 2014 25.99 26.16 25.89 25.96 27,421 +0.11(+0.43%)
Jul 29, 2014 25.94 25.97 25.82 25.85 36,096 -0.02(-0.08%)
Jul 28, 2014 25.84 25.90 25.75 25.87 45,780 +0.06(+0.23%)
Jul 25, 2014 25.80 25.84 25.76 25.81 37,654 -0.04(-0.15%)
Jul 24, 2014 25.87 25.94 25.80 25.85 23,478 +0.00(+0.00%)
Jul 23, 2014 25.75 25.85 25.71 25.85 28,401 +0.09(+0.35%)
Jul 22, 2014 25.78 25.85 25.72 25.76 27,066 +0.03(+0.12%)
Jul 21, 2014 25.70 25.76 25.65 25.73 29,116 -0.03(-0.12%)
Jul 18, 2014 25.64 25.79 25.64 25.76 193,655 +0.22(+0.86%)
Jul 17, 2014 25.75 25.77 25.54 25.54 55,355 -0.23(-0.89%)
Jul 16, 2014 26.02 26.02 25.73 25.77 42,524 -0.11(-0.41%)
Jul 15, 2014 25.81 25.93 25.78 25.88 56,120 -0.16(-0.63%)
Jul 14, 2014 26.04 26.09 26.00 26.04 45,618 +0.12(+0.45%)
Jul 11, 2014 25.91 25.97 25.85 25.92 37,526 -0.02(-0.06%)
Jul 10, 2014 25.76 25.99 25.75 25.94 38,478 -0.06(-0.23%)
Jul 09, 2014 25.96 26.02 25.92 26.00 28,077 +0.09(+0.35%)
Jul 08, 2014 26.00 26.00 25.83 25.91 98,894 -0.09(-0.35%)
Jul 07, 2014 26.05 26.05 25.94 26.00 43,226 -0.08(-0.31%)
Jul 03, 2014 26.11 26.08 26.08 26.08 25,900 -0.04(-0.15%)
Jul 02, 2014 26.22 26.22 26.05 26.12 69,662 -0.07(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.