Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2013 24.97 25.09 24.96 24.99 37,723 -0.04(-0.16%)
Sep 26, 2013 25.03 25.15 24.93 25.03 38,713 -0.08(-0.32%)
Sep 25, 2013 25.08 25.20 25.02 25.11 41,284 +0.11(+0.44%)
Sep 24, 2013 25.00 25.14 24.76 25.00 30,210 +0.04(+0.16%)
Sep 23, 2013 24.84 25.05 24.80 24.96 43,841 +0.09(+0.36%)
Sep 20, 2013 25.07 25.07 24.87 24.87 66,547 -0.17(-0.68%)
Sep 19, 2013 25.37 25.37 25.01 25.04 49,967 -0.23(-0.91%)
Sep 18, 2013 24.90 25.28 24.80 25.27 41,635 +0.38(+1.53%)
Sep 17, 2013 24.78 24.90 24.78 24.89 151,398 +0.14(+0.57%)
Sep 16, 2013 25.00 25.00 24.74 24.75 27,549 +0.08(+0.34%)
Sep 13, 2013 24.62 24.75 24.60 24.67 23,572 -0.06(-0.26%)
Sep 12, 2013 24.79 24.88 24.72 24.73 38,580 +0.00(+0.00%)
Sep 11, 2013 24.70 24.77 24.59 24.73 38,531 +0.08(+0.32%)
Sep 10, 2013 24.70 24.71 24.45 24.65 62,518 +0.05(+0.20%)
Sep 09, 2013 24.42 24.60 24.38 24.60 48,623 +0.26(+1.07%)
Sep 06, 2013 24.35 24.45 24.21 24.34 28,137 +0.11(+0.45%)
Sep 05, 2013 24.26 24.30 24.17 24.23 27,443 -0.07(-0.29%)
Sep 04, 2013 24.13 24.36 24.13 24.30 34,860 +0.19(+0.79%)
Sep 03, 2013 24.37 24.41 23.95 24.11 88,108 -0.06(-0.25%)
Aug 30, 2013 24.52 24.52 24.16 24.17 37,274 -0.31(-1.27%)
Aug 29, 2013 24.24 24.51 24.15 24.48 47,744 +0.26(+1.07%)
Aug 28, 2013 24.29 24.37 24.00 24.22 126,621 -0.11(-0.47%)
Aug 27, 2013 24.47 24.57 24.33 24.33 39,170 -0.28(-1.12%)
Aug 26, 2013 24.70 24.76 24.56 24.61 32,021 -0.09(-0.36%)
Aug 23, 2013 24.55 24.70 24.50 24.70 43,599 +0.23(+0.94%)
Aug 22, 2013 24.24 24.49 24.13 24.47 23,715 +0.26(+1.07%)
Aug 21, 2013 24.27 24.46 24.17 24.21 54,682 -0.20(-0.82%)
Aug 20, 2013 23.94 24.45 23.89 24.41 65,368 +0.50(+2.09%)
Aug 19, 2013 24.39 24.40 23.91 23.91 122,725 -0.50(-2.05%)
Aug 16, 2013 24.60 24.62 24.40 24.41 64,565 -0.19(-0.77%)
Aug 15, 2013 24.81 24.81 24.52 24.60 81,617 -0.49(-1.95%)
Aug 14, 2013 25.06 25.16 25.05 25.09 25,382 -0.00(-0.01%)
Aug 13, 2013 25.28 25.28 25.06 25.09 37,703 -0.15(-0.59%)
Aug 12, 2013 25.11 25.27 25.11 25.24 46,103 +0.03(+0.12%)
Aug 09, 2013 25.18 25.27 25.13 25.21 77,955 +0.01(+0.04%)
Aug 08, 2013 25.10 25.35 25.07 25.20 44,752 +0.20(+0.80%)
Aug 07, 2013 25.03 25.10 24.86 25.00 69,920 -0.13(-0.52%)
Aug 06, 2013 25.22 25.22 25.02 25.13 86,053 -0.10(-0.40%)
Aug 05, 2013 25.30 25.31 25.15 25.23 50,686 -0.14(-0.55%)
Aug 02, 2013 25.26 25.37 25.25 25.37 53,678 +0.10(+0.40%)
Aug 01, 2013 25.36 25.45 25.26 25.27 82,446 +0.01(+0.04%)
Jul 31, 2013 25.40 25.43 25.19 25.26 38,028 -0.09(-0.34%)
Jul 30, 2013 25.51 25.54 25.29 25.35 47,675 +0.09(+0.34%)
Jul 29, 2013 25.42 25.48 25.12 25.26 27,613 -0.18(-0.70%)
Jul 26, 2013 25.47 25.47 25.35 25.44 44,970 -0.02(-0.08%)
Jul 25, 2013 25.36 25.51 25.30 25.46 60,910 +0.09(+0.35%)
Jul 24, 2013 25.76 25.76 25.32 25.37 62,006 -0.39(-1.52%)
Jul 23, 2013 25.75 25.83 25.71 25.76 32,615 +0.00(+0.00%)
Jul 22, 2013 25.70 25.79 25.62 25.76 59,273 +0.08(+0.31%)
Jul 19, 2013 25.51 25.69 25.50 25.68 32,140 +0.09(+0.36%)
Jul 18, 2013 25.53 25.66 25.48 25.59 77,171 +0.15(+0.59%)
Jul 17, 2013 24.68 25.51 24.68 25.44 41,536 +0.13(+0.51%)
Jul 16, 2013 25.50 25.50 25.22 25.31 45,774 -0.13(-0.51%)
Jul 15, 2013 25.27 25.45 25.20 25.44 56,740 +0.04(+0.16%)
Jul 12, 2013 25.53 25.53 25.30 25.40 63,213 -0.04(-0.16%)
Jul 11, 2013 25.25 25.45 25.21 25.44 120,676 +0.46(+1.84%)
Jul 10, 2013 25.07 25.20 24.93 24.98 61,462 -0.09(-0.36%)
Jul 09, 2013 24.98 25.10 24.85 25.07 43,396 +0.22(+0.89%)
Jul 08, 2013 24.64 24.93 24.64 24.85 45,781 +0.23(+0.93%)
Jul 05, 2013 25.06 25.06 24.30 24.62 45,751 -0.20(-0.81%)
Jul 03, 2013 24.83 24.94 24.68 24.82 23,511 -0.14(-0.56%)
Jul 02, 2013 25.06 25.17 24.85 24.96 31,812 -0.07(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.