Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 36.24 36.24 35.86 35.87 36,821 -0.13(-0.36%)
Sep 29, 2016 36.25 36.34 35.90 36.00 174,116 -0.39(-1.07%)
Sep 28, 2016 36.16 36.41 36.01 36.39 19,701 +0.27(+0.75%)
Sep 27, 2016 36.88 36.88 36.06 36.12 50,430 -0.79(-2.14%)
Sep 26, 2016 36.95 37.15 36.91 36.91 33,785 -0.10(-0.27%)
Sep 23, 2016 36.96 37.12 36.61 37.01 60,720 +0.02(+0.05%)
Sep 22, 2016 36.33 37.08 36.11 36.99 25,437 +0.94(+2.61%)
Sep 21, 2016 35.56 36.09 35.09 36.05 48,793 +0.58(+1.64%)
Sep 20, 2016 36.05 36.05 35.44 35.47 628,171 -0.38(-1.06%)
Sep 19, 2016 35.63 35.87 35.58 35.85 230,427 +0.43(+1.21%)
Sep 16, 2016 35.29 35.44 35.06 35.42 27,364 +0.11(+0.31%)
Sep 15, 2016 35.21 35.49 35.12 35.31 39,050 -0.20(-0.56%)
Sep 14, 2016 35.39 35.59 35.32 35.51 53,313 +0.23(+0.65%)
Sep 13, 2016 36.24 36.24 35.27 35.28 68,825 -1.10(-3.02%)
Sep 12, 2016 36.05 36.54 35.82 36.38 36,906 +0.22(+0.61%)
Sep 09, 2016 37.78 37.78 36.15 36.16 81,050 -1.94(-5.09%)
Sep 08, 2016 38.45 38.45 38.03 38.10 62,926 -0.35(-0.90%)
Sep 07, 2016 38.13 38.45 37.93 38.45 44,287 +0.41(+1.07%)
Sep 06, 2016 37.78 38.05 37.59 38.04 47,667 +0.29(+0.77%)
Sep 02, 2016 37.45 37.75 37.75 37.75 104,800 +0.52(+1.40%)
Sep 01, 2016 37.55 37.65 37.03 37.23 54,238 -0.27(-0.72%)
Aug 31, 2016 37.35 37.60 37.21 37.50 26,799 +0.14(+0.37%)
Aug 30, 2016 37.26 37.36 37.05 37.36 45,115 +0.06(+0.16%)
Aug 29, 2016 37.18 37.49 37.18 37.30 41,004 +0.37(+1.00%)
Aug 26, 2016 37.60 37.69 36.67 36.93 51,354 -0.55(-1.47%)
Aug 25, 2016 37.13 37.62 37.13 37.48 35,927 +0.34(+0.93%)
Aug 24, 2016 37.55 37.55 37.02 37.14 33,096 -0.39(-1.05%)
Aug 23, 2016 37.37 37.66 37.37 37.53 116,472 +0.26(+0.70%)
Aug 22, 2016 36.96 37.27 36.96 37.27 25,058 +0.24(+0.65%)
Aug 19, 2016 36.98 37.05 36.83 37.03 32,777 -0.06(-0.16%)
Aug 18, 2016 37.66 37.99 36.71 37.09 69,479 -0.61(-1.62%)
Aug 17, 2016 38.02 38.02 37.21 37.70 74,690 -0.05(-0.13%)
Aug 16, 2016 38.24 38.24 37.64 37.75 352,062 -0.50(-1.31%)
Aug 15, 2016 38.09 38.49 38.09 38.25 253,971 -0.01(-0.02%)
Aug 12, 2016 37.97 38.59 37.97 38.26 55,515 +0.30(+0.79%)
Aug 11, 2016 38.30 38.40 37.85 37.96 48,218 -0.40(-1.05%)
Aug 10, 2016 38.40 38.54 38.23 38.36 48,941 +0.02(+0.07%)
Aug 09, 2016 38.42 38.42 38.02 38.34 159,910 +0.31(+0.82%)
Aug 08, 2016 38.04 38.15 37.98 38.02 141,053 +0.07(+0.19%)
Aug 05, 2016 37.87 38.07 37.65 37.95 23,682 +0.39(+1.05%)
Aug 04, 2016 37.74 37.74 37.45 37.56 49,913 +0.06(+0.15%)
Aug 03, 2016 37.53 37.80 37.28 37.50 37,520 -0.22(-0.59%)
Aug 02, 2016 38.05 38.05 37.66 37.72 224,241 -0.46(-1.21%)
Aug 01, 2016 38.41 38.41 38.04 38.19 90,206 -0.17(-0.44%)
Jul 29, 2016 37.61 38.55 37.61 38.36 94,253 +0.75(+1.98%)
Jul 28, 2016 37.43 37.68 36.98 37.61 24,105 +0.36(+0.97%)
Jul 27, 2016 37.63 37.63 37.00 37.25 26,690 -0.25(-0.68%)
Jul 26, 2016 37.88 37.88 37.45 37.50 39,659 -0.29(-0.76%)
Jul 25, 2016 37.96 37.96 37.62 37.79 151,717 -0.03(-0.08%)
Jul 22, 2016 37.73 37.90 37.62 37.82 41,887 +0.24(+0.65%)
Jul 21, 2016 37.59 37.68 37.35 37.58 79,609 +0.02(+0.04%)
Jul 20, 2016 37.54 37.64 37.23 37.56 665,036 +0.23(+0.62%)
Jul 19, 2016 37.32 37.33 37.04 37.33 176,747 +0.11(+0.30%)
Jul 18, 2016 36.79 37.22 36.70 37.22 350,030 +0.43(+1.17%)
Jul 15, 2016 36.76 36.82 36.33 36.79 36,927 +0.15(+0.41%)
Jul 14, 2016 36.97 37.03 36.64 36.64 26,213 -0.39(-1.05%)
Jul 13, 2016 36.87 37.04 36.76 37.03 37,589 +0.23(+0.63%)
Jul 12, 2016 36.76 36.91 36.54 36.80 44,985 +0.12(+0.33%)
Jul 11, 2016 36.12 36.71 36.01 36.68 22,984 +0.58(+1.61%)
Jul 08, 2016 35.69 36.12 35.37 36.10 22,956 +0.73(+2.05%)
Jul 07, 2016 35.99 35.99 35.30 35.37 30,306 -0.42(-1.16%)
Jul 06, 2016 36.07 36.07 35.35 35.79 23,944 +0.07(+0.20%)
Jul 05, 2016 35.64 35.75 35.49 35.72 24,029 -0.03(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.