Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2012 27.07 27.27 27.00 27.00 25,665 -0.16(-0.59%)
Sep 27, 2012 27.13 27.32 27.13 27.16 8,293 +0.03(+0.11%)
Sep 26, 2012 27.01 27.37 27.01 27.13 7,320 +0.03(+0.11%)
Sep 25, 2012 27.73 27.67 27.10 27.10 45,914 -0.38(-1.38%)
Sep 24, 2012 28.10 28.15 27.48 27.48 7,313 -0.10(-0.36%)
Sep 21, 2012 27.62 27.62 27.44 27.58 4,706 +0.20(+0.75%)
Sep 20, 2012 27.40 27.40 27.34 27.38 1,634 -0.18(-0.64%)
Sep 19, 2012 27.68 27.76 27.55 27.55 6,368 -0.13(-0.47%)
Sep 18, 2012 27.76 27.79 27.55 27.68 12,898 -0.08(-0.29%)
Sep 17, 2012 27.89 27.89 27.76 27.76 9,265 -0.12(-0.43%)
Sep 14, 2012 27.70 28.05 27.70 27.88 20,735 +0.12(+0.43%)
Sep 13, 2012 27.73 27.89 27.50 27.76 8,676 +0.23(+0.84%)
Sep 12, 2012 27.91 27.91 27.44 27.53 8,483 +0.16(+0.58%)
Sep 11, 2012 27.35 27.43 27.30 27.37 8,771 +0.02(+0.09%)
Sep 10, 2012 27.30 27.42 27.30 27.35 4,160 -0.12(-0.45%)
Sep 07, 2012 27.54 27.54 27.39 27.47 13,635 -0.02(-0.07%)
Sep 06, 2012 27.37 27.49 27.34 27.49 9,839 +0.27(+0.99%)
Sep 05, 2012 27.25 27.66 27.17 27.22 125,278 +0.05(+0.18%)
Sep 04, 2012 26.85 27.17 26.80 27.17 7,292 +0.36(+1.34%)
Aug 31, 2012 26.88 26.98 26.70 26.81 5,050 -0.08(-0.30%)
Aug 30, 2012 26.94 26.94 26.70 26.89 15,646 -0.13(-0.48%)
Aug 29, 2012 26.96 27.06 26.95 27.02 39,487 +0.31(+1.14%)
Aug 27, 2012 27.00 27.00 26.62 26.71 15,768 +0.11(+0.43%)
Aug 24, 2012 26.45 26.67 26.36 26.60 15,563 +0.02(+0.08%)
Aug 23, 2012 26.60 26.64 26.38 26.58 14,942 -0.10(-0.37%)
Aug 22, 2012 26.63 26.71 26.39 26.68 24,596 +0.00(+0.00%)
Aug 21, 2012 26.95 26.95 26.68 26.68 8,349 +0.01(+0.05%)
Aug 20, 2012 26.86 26.86 26.57 26.67 4,885 -0.01(-0.05%)
Aug 17, 2012 26.42 26.68 26.41 26.68 6,652 +0.21(+0.79%)
Aug 16, 2012 26.50 26.50 26.24 26.47 10,640 +0.12(+0.46%)
Aug 15, 2012 26.66 26.66 25.63 26.35 15,980 +0.05(+0.20%)
Aug 14, 2012 26.66 26.66 26.25 26.30 8,217 +0.06(+0.22%)
Aug 13, 2012 26.80 26.80 26.09 26.24 7,394 +0.00(+0.00%)
Aug 10, 2012 26.80 26.80 26.09 26.24 10,812 +0.08(+0.31%)
Aug 09, 2012 26.80 26.80 26.16 26.16 9,906 -0.09(-0.34%)
Aug 08, 2012 26.35 26.49 26.20 26.25 20,358 -0.22(-0.83%)
Aug 07, 2012 26.92 26.92 26.31 26.47 29,641 -0.19(-0.71%)
Aug 06, 2012 26.67 26.70 26.53 26.66 12,782 +0.18(+0.68%)
Aug 03, 2012 26.57 26.66 26.48 26.48 5,097 +0.32(+1.22%)
Aug 02, 2012 26.20 26.20 26.00 26.16 9,972 -0.10(-0.38%)
Aug 01, 2012 26.55 26.58 26.25 26.26 14,122 -0.21(-0.79%)
Jul 31, 2012 26.71 26.71 26.37 26.47 7,951 -0.05(-0.19%)
Jul 30, 2012 26.70 26.70 26.37 26.52 13,608 +0.19(+0.74%)
Jul 27, 2012 26.55 26.55 26.19 26.33 6,313 +0.30(+1.14%)
Jul 26, 2012 26.55 26.55 25.95 26.03 6,481 +0.11(+0.42%)
Jul 25, 2012 26.56 26.56 25.82 25.92 7,805 +0.03(+0.12%)
Jul 24, 2012 26.13 26.17 25.87 25.89 15,415 -0.29(-1.11%)
Jul 23, 2012 26.29 26.29 26.00 26.18 10,068 -0.17(-0.65%)
Jul 20, 2012 26.45 26.45 26.35 26.35 1,223 -0.15(-0.56%)
Jul 19, 2012 26.88 26.88 26.37 26.50 3,443 -0.28(-1.05%)
Jul 18, 2012 27.56 27.56 26.78 26.78 1,320 -0.12(-0.43%)
Jul 17, 2012 26.69 26.96 26.59 26.90 7,300 +0.27(+1.01%)
Jul 16, 2012 26.58 26.69 26.58 26.63 3,195 +0.03(+0.11%)
Jul 13, 2012 26.42 26.60 26.41 26.60 2,249 +0.15(+0.57%)
Jul 12, 2012 26.25 26.46 26.25 26.45 3,859 +0.04(+0.15%)
Jul 11, 2012 26.57 26.57 26.28 26.41 14,758 -0.04(-0.13%)
Jul 10, 2012 26.80 26.80 25.58 26.45 4,300 -0.05(-0.18%)
Jul 09, 2012 26.52 26.52 26.46 26.49 1,406 +0.02(+0.08%)
Jul 06, 2012 26.35 26.50 26.35 26.47 3,311 +0.04(+0.15%)
Jul 05, 2012 26.50 26.50 26.37 26.43 2,578 -0.10(-0.38%)
Jul 03, 2012 26.36 26.60 26.36 26.53 14,711 +0.31(+1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.