Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

2 IN COUPON BASED ON GOLD 11/26/14 (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 20, 2011 10.00 10.00 10.00 10.00 0 +0.26(+2.71%)
Sep 19, 2011 9.740 9.760 9.740 9.740 900 +0.00(+0.00%)
Sep 16, 2011 9.750 9.750 9.740 9.740 800 +0.03(+0.31%)
Sep 15, 2011 9.710 9.710 9.710 9.710 200 +0.02(+0.15%)
Sep 14, 2011 9.695 9.695 9.695 9.695 100 -0.04(-0.46%)
Sep 12, 2011 9.740 9.740 9.740 9.740 0 +0.01(+0.10%)
Sep 09, 2011 9.740 9.750 9.730 9.730 400 -0.06(-0.64%)
Sep 06, 2011 9.793 9.793 9.793 9.793 0 -0.01(-0.07%)
Sep 01, 2011 9.800 9.800 9.800 0 -0.01(-0.10%)
Aug 31, 2011 9.790 9.810 9.790 9.810 600 +0.06(+0.62%)
Aug 29, 2011 9.750 9.750 9.750 0 +0.05(+0.52%)
Aug 26, 2011 9.700 9.710 9.700 9.700 1,195 -0.03(-0.31%)
Aug 25, 2011 9.720 9.730 9.720 9.730 3,800 +0.06(+0.62%)
Aug 23, 2011 9.670 9.670 9.670 0 +0.01(+0.10%)
Aug 22, 2011 9.650 9.660 9.650 9.660 1,000 -0.04(-0.41%)
Aug 17, 2011 9.700 9.700 9.700 0 -0.01(-0.10%)
Aug 16, 2011 9.660 9.760 9.660 9.710 700 +0.06(+0.62%)
Aug 15, 2011 9.780 9.800 9.650 9.650 5,480 -0.15(-1.53%)
Aug 09, 2011 9.800 9.800 9.800 0 +0.12(+1.22%)
Aug 08, 2011 10.00 10.00 9.590 9.682 2,490 -0.32(-3.18%)
Aug 05, 2011 9.860 10.00 9.750 10.00 3,000 +0.09(+0.91%)
Aug 03, 2011 9.910 9.910 9.910 0 -0.02(-0.20%)
Aug 02, 2011 9.930 9.940 9.910 9.930 2,234 +0.01(+0.10%)
Jul 29, 2011 9.920 9.920 9.920 0 -0.07(-0.70%)
Jul 27, 2011 9.990 9.990 9.990 0 +0.05(+0.50%)
Jul 26, 2011 9.930 9.940 9.930 9.940 200 +0.03(+0.30%)
Jul 25, 2011 9.930 9.970 9.910 9.910 20,135 -0.02(-0.20%)
Jul 22, 2011 9.930 9.931 9.930 9.930 6,570 -0.11(-1.10%)
Jul 21, 2011 10.00 10.05 10.00 10.04 1,400 +0.09(+0.90%)
Jul 20, 2011 9.950 9.950 9.950 9.950 100 +0.03(+0.30%)
Jul 19, 2011 9.980 10.05 9.920 9.920 10,514 -0.13(-1.29%)
Jul 18, 2011 10.00 10.05 10.00 10.05 6,955 +0.01(+0.10%)
Jul 15, 2011 10.04 10.04 10.04 10.04 790 +0.03(+0.30%)
Jul 14, 2011 10.04 10.04 10.01 10.01 600 -0.04(-0.40%)
Jul 13, 2011 10.05 10.05 10.05 10.05 100 +0.00(+0.00%)
Jul 11, 2011 10.05 10.05 10.05 0 +0.01(+0.10%)
Jul 06, 2011 10.04 10.04 10.04 0 -0.01(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.