Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Enhanced Municipal Value Fund (NY: NEV )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Jun 3, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2012 9.954 9.954 9.821 9.857 94,524 -0.07(-0.73%)
Sep 27, 2012 10.03 10.03 9.881 9.929 92,833 -0.06(-0.60%)
Sep 26, 2012 10.01 10.05 9.929 9.990 100,565 +0.01(+0.06%)
Sep 25, 2012 9.815 10.06 9.791 9.984 130,512 +0.18(+1.84%)
Sep 24, 2012 9.803 9.875 9.773 9.803 125,331 -0.01(-0.06%)
Sep 21, 2012 9.707 9.809 9.653 9.809 95,987 +0.10(+1.05%)
Sep 20, 2012 9.647 9.707 9.623 9.707 101,203 +0.05(+0.50%)
Sep 19, 2012 9.605 9.707 9.605 9.659 89,931 +0.01(+0.06%)
Sep 18, 2012 9.581 9.659 9.581 9.653 91,117 +0.04(+0.38%)
Sep 17, 2012 9.641 9.647 9.581 9.617 45,789 -0.01(-0.12%)
Sep 14, 2012 9.617 9.683 9.569 9.629 124,087 +0.03(+0.31%)
Sep 13, 2012 9.533 9.617 9.491 9.599 123,673 +0.07(+0.69%)
Sep 12, 2012 9.460 9.539 9.442 9.533 155,135 +0.06(+0.64%)
Sep 11, 2012 9.448 9.478 9.448 9.472 86,811 +0.03(+0.32%)
Sep 10, 2012 9.527 9.527 9.442 9.442 126,315 -0.07(-0.70%)
Sep 07, 2012 9.460 9.545 9.454 9.508 124,167 +0.03(+0.32%)
Sep 06, 2012 9.442 9.514 9.430 9.478 161,402 +0.04(+0.38%)
Sep 05, 2012 9.478 9.502 9.436 9.442 181,683 -0.01(-0.06%)
Sep 04, 2012 9.502 9.539 9.436 9.448 86,702 -0.08(-0.82%)
Aug 31, 2012 9.454 9.533 9.370 9.527 85,379 +0.10(+1.02%)
Aug 30, 2012 9.436 9.460 9.388 9.430 59,243 -0.01(-0.06%)
Aug 29, 2012 9.394 9.478 9.394 9.436 79,739 +0.13(+1.36%)
Aug 27, 2012 9.352 9.358 9.214 9.310 201,703 -0.03(-0.32%)
Aug 24, 2012 9.316 9.358 9.286 9.340 144,843 +0.01(+0.06%)
Aug 23, 2012 9.406 9.436 9.316 9.334 143,002 -0.05(-0.58%)
Aug 22, 2012 9.400 9.400 9.238 9.388 275,086 -0.03(-0.32%)
Aug 21, 2012 9.484 9.502 9.388 9.418 172,857 -0.09(-0.95%)
Aug 20, 2012 9.521 9.521 9.478 9.508 114,764 +0.01(+0.06%)
Aug 17, 2012 9.460 9.514 9.453 9.502 117,694 +0.03(+0.31%)
Aug 16, 2012 9.460 9.514 9.448 9.473 61,334 +0.05(+0.58%)
Aug 15, 2012 9.382 9.508 9.382 9.418 103,473 +0.02(+0.26%)
Aug 14, 2012 9.286 9.472 9.286 9.394 174,064 +0.06(+0.64%)
Aug 13, 2012 9.358 9.358 9.250 9.334 201,600 -0.08(-0.89%)
Aug 10, 2012 9.466 9.466 9.376 9.418 117,031 -0.02(-0.25%)
Aug 09, 2012 9.533 9.539 9.418 9.442 132,728 -0.07(-0.76%)
Aug 08, 2012 9.575 9.605 9.502 9.514 101,230 -0.06(-0.63%)
Aug 07, 2012 9.659 9.659 9.551 9.575 137,446 -0.06(-0.62%)
Aug 06, 2012 9.581 9.635 9.545 9.635 129,538 +0.04(+0.45%)
Aug 03, 2012 9.557 9.599 9.545 9.591 62,299 +0.03(+0.30%)
Aug 02, 2012 9.629 9.641 9.545 9.563 129,558 -0.07(-0.69%)
Aug 01, 2012 9.575 9.641 9.551 9.629 183,984 +0.04(+0.38%)
Jul 31, 2012 9.623 9.675 9.569 9.593 148,458 -0.06(-0.61%)
Jul 30, 2012 9.641 9.677 9.605 9.651 132,140 -0.01(-0.08%)
Jul 27, 2012 9.641 9.695 9.605 9.659 144,223 -0.02(-0.25%)
Jul 26, 2012 9.773 9.773 9.629 9.683 111,266 -0.05(-0.49%)
Jul 25, 2012 9.845 9.881 9.653 9.731 238,734 -0.13(-1.28%)
Jul 24, 2012 9.791 9.899 9.791 9.857 87,941 +0.04(+0.37%)
Jul 23, 2012 9.833 9.881 9.743 9.821 92,238 -0.04(-0.43%)
Jul 20, 2012 9.683 9.863 9.647 9.863 73,053 +0.18(+1.86%)
Jul 19, 2012 9.743 9.743 9.641 9.683 92,065 -0.07(-0.74%)
Jul 18, 2012 9.581 9.779 9.575 9.755 100,294 +0.17(+1.82%)
Jul 17, 2012 9.557 9.642 9.557 9.581 83,106 +0.02(+0.23%)
Jul 16, 2012 9.563 9.641 9.533 9.559 130,707 -0.09(-0.91%)
Jul 13, 2012 9.629 9.677 9.563 9.647 158,112 -0.03(-0.31%)
Jul 12, 2012 9.743 9.761 9.629 9.677 123,060 -0.16(-1.65%)
Jul 11, 2012 9.713 9.851 9.611 9.839 159,643 +0.12(+1.24%)
Jul 10, 2012 9.731 9.905 9.707 9.719 140,530 -0.05(-0.49%)
Jul 09, 2012 9.683 9.773 9.636 9.767 110,318 +0.04(+0.43%)
Jul 06, 2012 9.635 9.767 9.635 9.725 128,035 +0.05(+0.56%)
Jul 05, 2012 9.665 9.683 9.557 9.671 103,320 +0.03(+0.30%)
Jul 03, 2012 9.641 9.695 9.599 9.642 57,655 +0.03(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.