Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Enhanced Global Dividend Trust (NY: BOE )

10.53 -0.02 (-0.23%)
Streaming Delayed Price Updated: 12:27 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 9.834 9.836 9.621 9.621 381,583 -0.14(-1.43%)
Sep 29, 2021 9.777 9.802 9.736 9.761 113,564 +0.02(+0.17%)
Sep 28, 2021 9.843 9.843 9.719 9.744 203,324 -0.12(-1.25%)
Sep 27, 2021 9.884 9.884 9.810 9.867 118,840 +0.00(+0.00%)
Sep 24, 2021 9.851 9.892 9.834 9.867 141,295 +0.00(+0.00%)
Sep 23, 2021 9.859 9.966 9.851 9.867 198,506 +0.04(+0.42%)
Sep 22, 2021 9.834 9.876 9.802 9.826 147,203 +0.04(+0.42%)
Sep 21, 2021 9.818 9.908 9.777 9.785 245,301 -0.02(-0.17%)
Sep 20, 2021 9.900 9.908 9.736 9.802 243,743 -0.16(-1.65%)
Sep 17, 2021 10.08 10.08 9.941 9.966 130,040 -0.09(-0.90%)
Sep 16, 2021 10.06 10.07 10.03 10.06 145,807 -0.03(-0.33%)
Sep 15, 2021 10.10 10.12 10.06 10.09 148,062 -0.02(-0.16%)
Sep 14, 2021 10.22 10.22 10.04 10.11 200,518 -0.05(-0.54%)
Sep 13, 2021 10.24 10.24 10.15 10.16 187,369 -0.02(-0.16%)
Sep 10, 2021 10.26 10.26 10.15 10.18 137,553 -0.03(-0.32%)
Sep 09, 2021 10.27 10.27 10.18 10.21 128,000 -0.03(-0.32%)
Sep 08, 2021 10.28 10.28 10.22 10.24 128,756 -0.02(-0.24%)
Sep 07, 2021 10.29 10.30 10.24 10.27 231,109 -0.03(-0.32%)
Sep 03, 2021 10.23 10.30 10.23 10.30 136,935 +0.02(+0.24%)
Sep 02, 2021 10.29 10.31 10.22 10.28 218,977 +0.02(+0.16%)
Sep 01, 2021 10.26 10.26 10.23 10.26 160,872 +0.02(+0.24%)
Aug 31, 2021 10.22 10.23 10.20 10.23 197,382 +0.00(+0.00%)
Aug 30, 2021 10.29 10.29 10.19 10.23 123,199 -0.03(-0.32%)
Aug 27, 2021 10.26 10.27 10.19 10.27 108,971 +0.05(+0.48%)
Aug 26, 2021 10.29 10.29 10.16 10.22 171,722 -0.05(-0.48%)
Aug 25, 2021 10.29 10.29 10.25 10.27 93,032 +0.00(+0.00%)
Aug 24, 2021 10.27 10.27 10.23 10.27 111,978 +0.05(+0.48%)
Aug 23, 2021 10.25 10.25 10.19 10.22 139,946 +0.03(+0.32%)
Aug 20, 2021 10.10 10.19 10.10 10.19 113,495 +0.06(+0.57%)
Aug 19, 2021 10.19 10.22 10.09 10.13 314,568 -0.11(-1.04%)
Aug 18, 2021 10.30 10.30 10.23 10.23 168,058 -0.05(-0.48%)
Aug 17, 2021 10.32 10.33 10.28 10.28 232,867 -0.05(-0.48%)
Aug 16, 2021 10.31 10.33 10.28 10.33 214,139 +0.00(+0.00%)
Aug 13, 2021 10.33 10.33 10.30 10.33 200,904 +0.04(+0.42%)
Aug 12, 2021 10.27 10.30 10.22 10.29 315,919 +0.07(+0.64%)
Aug 11, 2021 10.23 10.23 10.20 10.22 84,135 +0.03(+0.32%)
Aug 10, 2021 10.22 10.22 10.14 10.19 149,109 +0.02(+0.24%)
Aug 09, 2021 10.17 10.18 10.13 10.17 169,340 +0.02(+0.24%)
Aug 06, 2021 10.18 10.19 10.12 10.14 122,289 +0.02(+0.16%)
Aug 05, 2021 10.09 10.13 10.05 10.13 181,095 +0.02(+0.24%)
Aug 04, 2021 10.10 10.14 10.02 10.10 164,926 -0.03(-0.32%)
Aug 03, 2021 10.14 10.16 10.09 10.13 118,642 +0.02(+0.16%)
Aug 02, 2021 10.14 10.16 10.09 10.12 135,655 +0.03(+0.32%)
Jul 30, 2021 10.10 10.12 10.07 10.09 192,457 -0.02(-0.16%)
Jul 29, 2021 10.13 10.16 10.09 10.10 125,552 +0.02(+0.16%)
Jul 28, 2021 10.07 10.12 10.03 10.09 187,624 -0.03(-0.32%)
Jul 27, 2021 10.14 10.15 10.10 10.12 121,876 -0.02(-0.24%)
Jul 26, 2021 10.22 10.22 10.13 10.14 158,031 -0.05(-0.48%)
Jul 23, 2021 10.21 10.21 10.16 10.19 125,792 +0.04(+0.40%)
Jul 22, 2021 10.18 10.18 10.14 10.15 145,622 -0.02(-0.16%)
Jul 21, 2021 10.17 10.18 10.15 10.17 74,301 +0.06(+0.56%)
Jul 20, 2021 9.996 10.12 9.996 10.11 127,174 +0.11(+1.14%)
Jul 19, 2021 10.06 10.09 9.915 9.996 230,453 -0.12(-1.21%)
Jul 16, 2021 10.25 10.26 10.11 10.12 645,833 -0.09(-0.88%)
Jul 15, 2021 10.27 10.29 10.18 10.21 150,823 -0.06(-0.56%)
Jul 14, 2021 10.28 10.31 10.26 10.26 229,501 +0.01(+0.10%)
Jul 13, 2021 10.18 10.26 10.14 10.25 193,344 +0.11(+1.12%)
Jul 12, 2021 10.08 10.16 10.04 10.14 303,738 +0.12(+1.21%)
Jul 09, 2021 10.02 10.06 9.995 10.02 204,445 +0.02(+0.16%)
Jul 08, 2021 10.04 10.08 9.946 10.00 270,939 -0.12(-1.20%)
Jul 07, 2021 10.15 10.16 10.09 10.12 145,448 +0.02(+0.16%)
Jul 06, 2021 10.18 10.18 10.08 10.11 189,932 -0.06(-0.64%)
Jul 02, 2021 10.17 10.20 10.15 10.17 126,750 +0.02(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.