Skip to main content

Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

11.42 +0.06 (+0.53%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2022 9.723 9.862 9.686 9.778 2,315,727 +0.06(+0.66%)
Sep 29, 2022 9.898 9.917 9.686 9.714 1,844,373 -0.25(-2.50%)
Sep 28, 2022 10.03 10.09 9.879 9.963 2,068,464 +0.00(+0.00%)
Sep 27, 2022 9.917 10.01 9.908 9.963 1,453,365 +0.05(+0.47%)
Sep 26, 2022 10.10 10.12 9.880 9.917 1,282,671 -0.22(-2.18%)
Sep 23, 2022 10.17 10.18 10.08 10.14 1,028,621 -0.09(-0.90%)
Sep 22, 2022 10.25 10.29 10.21 10.23 831,935 -0.06(-0.54%)
Sep 21, 2022 10.32 10.37 10.29 10.29 564,178 -0.03(-0.27%)
Sep 20, 2022 10.30 10.35 10.26 10.31 1,048,162 -0.02(-0.18%)
Sep 19, 2022 10.39 10.40 10.30 10.33 1,328,386 -0.08(-0.80%)
Sep 16, 2022 10.41 10.44 10.37 10.41 841,891 -0.06(-0.62%)
Sep 15, 2022 10.54 10.55 10.41 10.48 1,567,827 -0.08(-0.79%)
Sep 14, 2022 10.56 10.65 10.53 10.56 797,882 +0.00(+0.02%)
Sep 13, 2022 10.51 10.62 10.48 10.56 1,010,641 -0.03(-0.26%)
Sep 12, 2022 10.71 10.78 10.57 10.59 1,278,609 -0.09(-0.86%)
Sep 09, 2022 10.71 10.76 10.65 10.68 615,358 +0.00(+0.00%)
Sep 08, 2022 10.72 10.77 10.67 10.68 607,128 -0.06(-0.51%)
Sep 07, 2022 10.77 10.83 10.73 10.73 710,450 -0.01(-0.09%)
Sep 06, 2022 10.76 10.76 10.69 10.74 746,032 -0.03(-0.26%)
Sep 02, 2022 10.85 10.95 10.76 10.77 668,989 -0.08(-0.76%)
Sep 01, 2022 10.93 10.93 10.78 10.85 979,619 -0.15(-1.34%)
Aug 31, 2022 11.03 11.06 10.96 11.00 488,384 +0.01(+0.08%)
Aug 30, 2022 10.97 11.06 10.95 10.99 612,520 +0.00(+0.00%)
Aug 29, 2022 11.10 11.11 10.96 10.99 778,869 -0.15(-1.32%)
Aug 26, 2022 11.20 11.28 11.12 11.14 700,930 -0.06(-0.57%)
Aug 25, 2022 11.18 11.22 11.13 11.20 530,660 +0.04(+0.33%)
Aug 24, 2022 11.22 11.27 11.16 11.17 414,848 -0.08(-0.73%)
Aug 23, 2022 11.15 11.25 11.12 11.25 646,595 +0.07(+0.66%)
Aug 22, 2022 11.27 11.27 11.17 11.18 491,980 -0.12(-1.06%)
Aug 19, 2022 11.36 11.40 11.23 11.29 905,640 -0.19(-1.68%)
Aug 18, 2022 11.49 11.50 11.44 11.49 401,036 +0.00(+0.00%)
Aug 17, 2022 11.56 11.56 11.47 11.49 575,269 -0.13(-1.11%)
Aug 16, 2022 11.66 11.67 11.57 11.62 1,317,571 -0.03(-0.24%)
Aug 15, 2022 11.67 11.72 11.63 11.64 604,078 -0.06(-0.55%)
Aug 12, 2022 11.60 11.74 11.59 11.71 944,910 +0.12(+1.05%)
Aug 11, 2022 11.63 11.64 11.58 11.59 677,226 -0.05(-0.39%)
Aug 10, 2022 11.52 11.65 11.51 11.63 1,184,649 +0.20(+1.76%)
Aug 09, 2022 11.52 11.53 11.42 11.43 645,144 -0.07(-0.64%)
Aug 08, 2022 11.54 11.61 11.49 11.50 733,163 +0.03(+0.24%)
Aug 05, 2022 11.57 11.58 11.46 11.48 642,206 -0.16(-1.34%)
Aug 04, 2022 11.71 11.71 11.60 11.63 542,930 -0.05(-0.47%)
Aug 03, 2022 11.69 11.75 11.61 11.69 718,631 +0.05(+0.47%)
Aug 02, 2022 11.69 11.81 11.63 11.63 674,053 -0.05(-0.47%)
Aug 01, 2022 11.71 11.78 11.61 11.69 1,562,469 +0.05(+0.47%)
Jul 29, 2022 11.55 11.63 11.44 11.63 968,684 +0.14(+1.19%)
Jul 28, 2022 11.31 11.52 11.30 11.49 1,251,666 +0.21(+1.86%)
Jul 27, 2022 11.25 11.36 11.21 11.28 1,349,438 +0.04(+0.33%)
Jul 26, 2022 11.26 11.33 11.23 11.25 680,968 +0.02(+0.16%)
Jul 25, 2022 11.23 11.27 11.18 11.23 512,918 -0.01(-0.08%)
Jul 22, 2022 11.21 11.28 11.19 11.24 568,575 +0.05(+0.49%)
Jul 21, 2022 11.38 11.38 11.18 11.18 565,820 -0.15(-1.29%)
Jul 20, 2022 11.34 11.39 11.30 11.33 504,806 +0.02(+0.16%)
Jul 19, 2022 11.29 11.34 11.28 11.31 554,227 +0.05(+0.41%)
Jul 18, 2022 11.21 11.30 11.18 11.27 835,417 +0.06(+0.57%)
Jul 15, 2022 11.20 11.28 11.17 11.20 876,488 +0.05(+0.49%)
Jul 14, 2022 11.23 11.25 11.07 11.15 754,294 -0.14(-1.28%)
Jul 13, 2022 11.21 11.36 11.19 11.29 779,826 -0.05(-0.40%)
Jul 12, 2022 11.34 11.44 11.28 11.34 716,264 +0.05(+0.40%)
Jul 11, 2022 11.26 11.37 11.26 11.29 595,359 +0.07(+0.65%)
Jul 08, 2022 11.22 11.29 11.13 11.22 822,034 -0.03(-0.24%)
Jul 07, 2022 11.14 11.30 11.04 11.25 1,626,579 +0.11(+0.98%)
Jul 06, 2022 11.08 11.17 11.07 11.14 1,130,020 +0.10(+0.91%)
Jul 05, 2022 10.84 11.04 10.75 11.04 1,666,536 +0.22(+2.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.