Skip to main content

Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

11.42 +0.06 (+0.53%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2022 9.722 9.860 9.685 9.777 2,315,990 +0.06(+0.66%)
Sep 29, 2022 9.897 9.916 9.685 9.713 1,844,583 -0.25(-2.50%)
Sep 28, 2022 10.03 10.09 9.878 9.962 2,068,698 +0.00(+0.00%)
Sep 27, 2022 9.916 10.01 9.907 9.962 1,453,530 +0.05(+0.47%)
Sep 26, 2022 10.10 10.12 9.879 9.916 1,282,817 -0.22(-2.18%)
Sep 23, 2022 10.16 10.17 10.08 10.14 1,028,737 -0.09(-0.90%)
Sep 22, 2022 10.25 10.29 10.21 10.23 832,030 -0.06(-0.54%)
Sep 21, 2022 10.32 10.37 10.28 10.28 564,242 -0.03(-0.27%)
Sep 20, 2022 10.29 10.35 10.26 10.31 1,048,281 -0.02(-0.18%)
Sep 19, 2022 10.39 10.40 10.30 10.33 1,328,537 -0.08(-0.80%)
Sep 16, 2022 10.40 10.44 10.37 10.41 841,987 -0.06(-0.62%)
Sep 15, 2022 10.54 10.55 10.40 10.48 1,568,005 -0.08(-0.79%)
Sep 14, 2022 10.56 10.64 10.52 10.56 797,973 +0.00(+0.02%)
Sep 13, 2022 10.50 10.61 10.48 10.56 1,010,756 -0.03(-0.26%)
Sep 12, 2022 10.71 10.78 10.57 10.59 1,278,754 -0.09(-0.86%)
Sep 09, 2022 10.71 10.76 10.65 10.68 615,428 +0.00(+0.00%)
Sep 08, 2022 10.72 10.77 10.67 10.68 607,197 -0.06(-0.51%)
Sep 07, 2022 10.77 10.83 10.72 10.73 710,531 -0.01(-0.08%)
Sep 06, 2022 10.76 10.76 10.69 10.74 746,116 -0.03(-0.26%)
Sep 02, 2022 10.85 10.94 10.76 10.77 669,065 -0.08(-0.76%)
Sep 01, 2022 10.93 10.93 10.78 10.85 979,730 -0.15(-1.34%)
Aug 31, 2022 11.03 11.05 10.96 11.00 488,439 +0.01(+0.08%)
Aug 30, 2022 10.97 11.05 10.95 10.99 612,590 +0.00(+0.00%)
Aug 29, 2022 11.10 11.11 10.96 10.99 778,957 -0.15(-1.32%)
Aug 26, 2022 11.20 11.28 11.12 11.14 701,010 -0.06(-0.57%)
Aug 25, 2022 11.18 11.22 11.13 11.20 530,720 +0.04(+0.33%)
Aug 24, 2022 11.22 11.27 11.16 11.17 414,895 -0.08(-0.73%)
Aug 23, 2022 11.15 11.25 11.12 11.25 646,669 +0.07(+0.66%)
Aug 22, 2022 11.27 11.27 11.17 11.17 492,036 -0.12(-1.06%)
Aug 19, 2022 11.36 11.40 11.23 11.29 905,742 -0.19(-1.68%)
Aug 18, 2022 11.49 11.50 11.44 11.49 401,082 +0.00(+0.00%)
Aug 17, 2022 11.56 11.56 11.47 11.49 575,334 -0.13(-1.11%)
Aug 16, 2022 11.66 11.67 11.57 11.62 1,317,721 -0.03(-0.24%)
Aug 15, 2022 11.67 11.71 11.63 11.64 604,147 -0.06(-0.55%)
Aug 12, 2022 11.60 11.74 11.59 11.71 945,018 +0.12(+1.05%)
Aug 11, 2022 11.63 11.64 11.58 11.59 677,303 -0.05(-0.39%)
Aug 10, 2022 11.52 11.65 11.51 11.63 1,184,783 +0.20(+1.76%)
Aug 09, 2022 11.52 11.53 11.42 11.43 645,217 -0.07(-0.64%)
Aug 08, 2022 11.54 11.61 11.48 11.50 733,246 +0.03(+0.24%)
Aug 05, 2022 11.57 11.58 11.46 11.48 642,279 -0.16(-1.34%)
Aug 04, 2022 11.70 11.71 11.60 11.63 542,991 -0.05(-0.47%)
Aug 03, 2022 11.69 11.75 11.61 11.69 718,713 +0.05(+0.47%)
Aug 02, 2022 11.69 11.80 11.63 11.63 674,129 -0.05(-0.47%)
Aug 01, 2022 11.71 11.78 11.61 11.69 1,562,646 +0.05(+0.47%)
Jul 29, 2022 11.55 11.63 11.44 11.63 968,794 +0.14(+1.19%)
Jul 28, 2022 11.31 11.52 11.30 11.49 1,251,808 +0.21(+1.86%)
Jul 27, 2022 11.25 11.36 11.21 11.28 1,349,591 +0.04(+0.32%)
Jul 26, 2022 11.26 11.32 11.22 11.25 681,046 +0.02(+0.16%)
Jul 25, 2022 11.23 11.27 11.18 11.23 512,976 -0.01(-0.08%)
Jul 22, 2022 11.21 11.28 11.19 11.24 568,639 +0.05(+0.49%)
Jul 21, 2022 11.37 11.37 11.18 11.18 565,884 -0.15(-1.29%)
Jul 20, 2022 11.34 11.38 11.30 11.33 504,864 +0.02(+0.16%)
Jul 19, 2022 11.29 11.34 11.27 11.31 554,290 +0.05(+0.41%)
Jul 18, 2022 11.21 11.30 11.17 11.27 835,512 +0.06(+0.57%)
Jul 15, 2022 11.20 11.28 11.17 11.20 876,587 +0.05(+0.49%)
Jul 14, 2022 11.23 11.25 11.07 11.15 754,379 -0.14(-1.28%)
Jul 13, 2022 11.21 11.36 11.19 11.29 779,914 -0.05(-0.40%)
Jul 12, 2022 11.34 11.44 11.28 11.34 716,345 +0.05(+0.40%)
Jul 11, 2022 11.25 11.37 11.25 11.29 595,427 +0.07(+0.65%)
Jul 08, 2022 11.22 11.29 11.13 11.22 822,127 -0.03(-0.24%)
Jul 07, 2022 11.14 11.30 11.04 11.24 1,626,764 +0.11(+0.98%)
Jul 06, 2022 11.08 11.17 11.07 11.14 1,130,148 +0.10(+0.91%)
Jul 05, 2022 10.84 11.04 10.75 11.04 1,666,725 +0.22(+2.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.