Skip to main content

Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

11.42 +0.06 (+0.53%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2019 11.41 11.45 11.40 11.44 370,842 +0.03(+0.28%)
Sep 27, 2019 11.40 11.43 11.40 11.41 387,022 +0.01(+0.07%)
Sep 26, 2019 11.37 11.41 11.37 11.40 380,666 +0.03(+0.28%)
Sep 25, 2019 11.39 11.40 11.32 11.37 427,310 -0.02(-0.14%)
Sep 24, 2019 11.37 11.41 11.35 11.39 557,879 +0.02(+0.14%)
Sep 23, 2019 11.32 11.38 11.32 11.37 414,783 +0.06(+0.49%)
Sep 20, 2019 11.28 11.35 11.28 11.32 348,507 +0.01(+0.07%)
Sep 19, 2019 11.32 11.32 11.27 11.31 505,952 +0.06(+0.57%)
Sep 18, 2019 11.18 11.26 11.18 11.24 780,708 +0.09(+0.79%)
Sep 17, 2019 11.13 11.16 11.12 11.16 741,933 +0.05(+0.43%)
Sep 16, 2019 11.14 11.17 11.04 11.11 1,127,580 -0.03(-0.29%)
Sep 13, 2019 11.31 11.32 11.11 11.14 2,368,650 -0.19(-1.69%)
Sep 12, 2019 11.44 11.46 11.33 11.33 1,070,773 -0.11(-0.95%)
Sep 11, 2019 11.44 11.46 11.41 11.44 1,134,415 -0.02(-0.14%)
Sep 10, 2019 11.46 11.49 11.44 11.46 709,678 -0.02(-0.21%)
Sep 09, 2019 11.42 11.49 11.42 11.48 919,457 -0.01(-0.07%)
Sep 06, 2019 11.46 11.50 11.44 11.49 753,593 +0.02(+0.21%)
Sep 05, 2019 11.47 11.49 11.39 11.46 1,089,770 -0.02(-0.14%)
Sep 04, 2019 11.48 11.50 11.47 11.48 1,045,982 -0.01(-0.07%)
Sep 03, 2019 11.46 11.51 11.46 11.49 910,292 +0.06(+0.56%)
Aug 30, 2019 11.44 11.46 11.40 11.42 574,232 -0.01(-0.07%)
Aug 29, 2019 11.44 11.46 11.42 11.43 711,939 +0.00(+0.00%)
Aug 28, 2019 11.43 11.45 11.42 11.43 515,911 +0.01(+0.07%)
Aug 27, 2019 11.43 11.44 11.42 11.42 511,520 +0.00(+0.00%)
Aug 26, 2019 11.42 11.46 11.41 11.42 361,203 +0.02(+0.21%)
Aug 23, 2019 11.42 11.44 11.40 11.40 641,508 +0.00(+0.00%)
Aug 22, 2019 11.42 11.42 11.39 11.40 623,461 -0.02(-0.21%)
Aug 21, 2019 11.43 11.46 11.40 11.42 782,877 +0.01(+0.07%)
Aug 20, 2019 11.46 11.46 11.37 11.42 704,697 +0.00(+0.00%)
Aug 19, 2019 11.42 11.45 11.40 11.42 479,562 +0.01(+0.07%)
Aug 16, 2019 11.41 11.43 11.39 11.41 448,340 -0.01(-0.07%)
Aug 15, 2019 11.42 11.46 11.39 11.42 524,325 +0.02(+0.14%)
Aug 14, 2019 11.41 11.46 11.40 11.40 629,127 +0.01(+0.09%)
Aug 13, 2019 11.43 11.43 11.37 11.39 1,034,504 -0.02(-0.14%)
Aug 12, 2019 11.40 11.43 11.39 11.41 430,025 +0.04(+0.35%)
Aug 09, 2019 11.36 11.37 11.35 11.37 334,111 +0.02(+0.14%)
Aug 08, 2019 11.34 11.35 11.30 11.35 605,095 +0.02(+0.21%)
Aug 07, 2019 11.33 11.37 11.32 11.33 638,418 +0.00(+0.00%)
Aug 06, 2019 11.28 11.33 11.28 11.33 533,033 +0.04(+0.35%)
Aug 05, 2019 11.28 11.31 11.28 11.29 683,789 +0.02(+0.14%)
Aug 02, 2019 11.24 11.28 11.24 11.27 480,884 +0.02(+0.14%)
Aug 01, 2019 11.27 11.27 11.23 11.26 1,152,048 +0.03(+0.28%)
Jul 31, 2019 11.20 11.24 11.20 11.22 674,724 +0.02(+0.14%)
Jul 30, 2019 11.20 11.23 11.20 11.21 1,524,363 +0.01(+0.07%)
Jul 29, 2019 11.17 11.22 11.17 11.20 2,480,364 +0.01(+0.07%)
Jul 26, 2019 11.17 11.19 11.15 11.19 588,727 +0.02(+0.14%)
Jul 25, 2019 11.18 11.19 11.16 11.18 571,584 +0.00(+0.00%)
Jul 24, 2019 11.17 11.19 11.17 11.18 440,497 +0.02(+0.14%)
Jul 23, 2019 11.17 11.18 11.16 11.16 755,575 +0.00(+0.00%)
Jul 22, 2019 11.16 11.16 11.14 11.16 501,070 +0.02(+0.21%)
Jul 19, 2019 11.14 11.15 11.12 11.14 541,105 +0.01(+0.07%)
Jul 18, 2019 11.11 11.14 11.10 11.13 705,434 +0.00(+0.00%)
Jul 17, 2019 11.07 11.13 11.05 11.13 990,868 +0.06(+0.50%)
Jul 16, 2019 11.06 11.08 11.03 11.07 548,583 +0.01(+0.07%)
Jul 15, 2019 11.04 11.06 11.04 11.06 493,150 +0.02(+0.14%)
Jul 12, 2019 11.03 11.06 11.02 11.05 560,380 +0.02(+0.17%)
Jul 11, 2019 11.01 11.05 11.01 11.03 604,714 +0.02(+0.22%)
Jul 10, 2019 10.99 11.01 10.98 11.01 767,453 +0.03(+0.29%)
Jul 09, 2019 10.96 10.98 10.96 10.97 452,053 +0.02(+0.14%)
Jul 08, 2019 10.95 10.99 10.95 10.96 490,303 +0.01(+0.07%)
Jul 05, 2019 10.98 10.98 10.93 10.95 353,230 -0.03(-0.29%)
Jul 03, 2019 10.97 10.99 10.97 10.98 296,571 +0.03(+0.29%)
Jul 02, 2019 10.97 10.97 10.93 10.95 755,761 +0.03(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.