Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

11.42 +0.06 (+0.53%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2012 9.284 9.308 9.220 9.296 63,048 +0.07(+0.76%)
Sep 27, 2012 9.325 9.325 9.225 9.225 68,791 -0.11(-1.19%)
Sep 26, 2012 9.302 9.354 9.272 9.337 95,681 +0.05(+0.57%)
Sep 25, 2012 9.237 9.284 9.214 9.284 61,607 +0.09(+0.96%)
Sep 24, 2012 9.190 9.225 9.155 9.196 67,797 +0.02(+0.26%)
Sep 21, 2012 9.085 9.173 9.067 9.173 95,027 +0.13(+1.49%)
Sep 20, 2012 9.085 9.085 9.032 9.038 72,041 -0.02(-0.19%)
Sep 19, 2012 9.044 9.061 8.997 9.055 88,495 +0.06(+0.65%)
Sep 18, 2012 8.944 9.073 8.944 8.997 151,811 +0.05(+0.59%)
Sep 17, 2012 8.997 9.020 8.850 8.944 129,725 -0.04(-0.39%)
Sep 14, 2012 8.985 8.997 8.950 8.979 62,245 +0.01(+0.13%)
Sep 13, 2012 8.944 8.967 8.915 8.967 68,675 +0.03(+0.33%)
Sep 12, 2012 8.903 8.938 8.902 8.938 66,269 -0.01(-0.07%)
Sep 11, 2012 8.909 8.944 8.909 8.944 61,237 +0.06(+0.73%)
Sep 10, 2012 8.903 8.903 8.872 8.879 103,232 -0.01(-0.07%)
Sep 07, 2012 8.909 8.909 8.862 8.885 61,316 +0.01(+0.13%)
Sep 06, 2012 8.850 8.879 8.850 8.874 101,827 +0.04(+0.46%)
Sep 05, 2012 8.874 8.879 8.803 8.832 146,010 +0.00(+0.00%)
Sep 04, 2012 8.874 8.909 8.832 8.832 92,483 -0.02(-0.26%)
Aug 31, 2012 8.850 8.868 8.815 8.856 116,622 +0.00(+0.00%)
Aug 30, 2012 9.067 9.067 8.809 8.856 295,245 -0.18(-1.95%)
Aug 29, 2012 8.950 9.038 8.932 9.032 100,672 +0.13(+1.45%)
Aug 27, 2012 8.915 8.938 8.879 8.903 52,555 +0.02(+0.20%)
Aug 24, 2012 8.909 8.909 8.856 8.885 66,049 +0.02(+0.20%)
Aug 23, 2012 8.915 8.956 8.850 8.868 56,869 +0.01(+0.13%)
Aug 22, 2012 8.915 8.915 8.809 8.856 110,894 -0.06(-0.66%)
Aug 21, 2012 9.091 9.108 8.891 8.915 162,418 -0.16(-1.75%)
Aug 20, 2012 9.091 9.102 9.049 9.073 57,449 +0.02(+0.26%)
Aug 17, 2012 9.032 9.073 9.014 9.049 36,452 +0.03(+0.33%)
Aug 16, 2012 8.991 9.032 8.961 9.020 77,255 +0.10(+1.12%)
Aug 15, 2012 8.991 9.032 8.915 8.920 82,141 -0.04(-0.40%)
Aug 14, 2012 8.967 8.997 8.938 8.957 54,850 +0.02(+0.21%)
Aug 13, 2012 8.915 8.965 8.897 8.938 100,239 -0.04(-0.46%)
Aug 10, 2012 9.032 9.055 8.973 8.979 75,043 -0.02(-0.20%)
Aug 09, 2012 9.067 9.091 8.997 8.997 115,673 -0.04(-0.45%)
Aug 08, 2012 9.049 9.085 9.014 9.038 53,003 +0.05(+0.52%)
Aug 07, 2012 9.055 9.114 8.979 8.991 110,615 -0.01(-0.07%)
Aug 06, 2012 8.997 9.061 8.979 8.997 130,110 +0.01(+0.13%)
Aug 03, 2012 9.003 9.055 8.961 8.985 84,133 +0.02(+0.26%)
Aug 02, 2012 9.096 9.143 8.885 8.962 132,189 -0.08(-0.91%)
Aug 01, 2012 9.143 9.173 9.044 9.044 60,156 -0.05(-0.52%)
Jul 31, 2012 9.114 9.114 9.032 9.091 69,074 +0.04(+0.45%)
Jul 30, 2012 9.208 9.208 9.049 9.049 86,491 -0.08(-0.90%)
Jul 27, 2012 9.155 9.155 9.091 9.132 74,844 +0.00(+0.00%)
Jul 26, 2012 9.214 9.222 9.091 9.132 148,687 -0.01(-0.13%)
Jul 25, 2012 9.161 9.167 9.108 9.143 72,334 +0.05(+0.52%)
Jul 24, 2012 9.126 9.126 9.055 9.096 82,938 +0.04(+0.39%)
Jul 23, 2012 8.903 9.126 8.903 9.061 143,004 +0.12(+1.31%)
Jul 20, 2012 8.868 8.956 8.862 8.944 84,026 +0.06(+0.66%)
Jul 19, 2012 8.915 8.944 8.874 8.885 64,248 +0.02(+0.26%)
Jul 18, 2012 8.885 8.909 8.856 8.862 69,826 +0.02(+0.27%)
Jul 17, 2012 8.920 8.920 8.827 8.838 54,393 -0.02(-0.20%)
Jul 16, 2012 8.862 8.932 8.832 8.856 53,575 +0.01(+0.13%)
Jul 13, 2012 8.909 8.909 8.815 8.844 55,193 -0.02(-0.20%)
Jul 12, 2012 8.897 8.897 8.832 8.862 52,642 +0.02(+0.20%)
Jul 11, 2012 8.938 9.003 8.844 8.844 142,709 -0.10(-1.11%)
Jul 10, 2012 8.909 8.956 8.909 8.944 59,948 +0.06(+0.66%)
Jul 09, 2012 8.879 8.897 8.815 8.885 104,526 +0.02(+0.20%)
Jul 06, 2012 8.868 8.868 8.821 8.868 50,262 +0.01(+0.13%)
Jul 05, 2012 8.868 8.874 8.838 8.856 92,624 +0.02(+0.20%)
Jul 03, 2012 8.780 8.838 8.780 8.838 26,643 +0.09(+1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.