Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

11.95 +0.03 (+0.25%)
Official Closing Price Updated: 6:30 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2008 4.681 4.681 4.340 4.500 87,259 +0.16(+3.69%)
Sep 29, 2008 4.572 4.631 4.336 4.340 139,629 -0.27(-5.91%)
Sep 26, 2008 5.035 5.035 4.567 4.613 0 -0.05(-1.10%)
Sep 25, 2008 4.799 4.799 4.603 4.664 177,469 -0.13(-2.64%)
Sep 24, 2008 4.900 4.900 4.690 4.791 178,070 -0.14(-2.90%)
Sep 23, 2008 4.976 4.976 4.841 4.934 132,574 -0.05(-1.01%)
Sep 22, 2008 5.018 5.157 4.845 4.984 86,100 -0.19(-3.74%)
Sep 19, 2008 4.610 5.329 4.610 5.178 0 +0.38(+7.89%)
Sep 18, 2008 5.115 5.115 4.799 4.799 111,515 -0.33(-6.40%)
Sep 17, 2008 5.216 5.216 5.098 5.127 99,220 -0.12(-2.23%)
Sep 16, 2008 5.317 5.325 5.216 5.244 51,173 -0.11(-2.06%)
Sep 15, 2008 5.422 5.477 5.249 5.355 159,598 -0.12(-2.23%)
Sep 12, 2008 5.485 5.494 5.477 5.477 15,084 -0.01(-0.15%)
Sep 11, 2008 5.525 5.536 5.485 5.485 16,395 -0.02(-0.31%)
Sep 10, 2008 5.490 5.507 5.486 5.502 33,884 +0.01(+0.23%)
Sep 09, 2008 5.343 5.548 5.343 5.490 54,940 -0.01(-0.23%)
Sep 08, 2008 5.502 5.548 5.486 5.502 79,091 -0.03(-0.45%)
Sep 05, 2008 5.523 5.528 5.490 5.528 0 -0.01(-0.15%)
Sep 04, 2008 5.553 5.553 5.511 5.536 18,801 -0.01(-0.15%)
Sep 03, 2008 5.590 5.657 5.490 5.544 54,766 +0.01(+0.15%)
Sep 02, 2008 5.532 5.578 5.532 5.536 26,315 +0.00(+0.08%)
Aug 29, 2008 5.536 5.607 5.532 5.532 15,302 -0.03(-0.60%)
Aug 28, 2008 5.670 5.729 5.557 5.565 64,957 -0.16(-2.85%)
Aug 27, 2008 5.741 5.741 5.582 5.729 74,457 +0.15(+2.63%)
Aug 26, 2008 5.414 5.582 5.414 5.582 36,270 +0.03(+0.60%)
Aug 25, 2008 5.590 5.670 5.548 5.548 25,017 -0.11(-2.02%)
Aug 22, 2008 5.595 5.716 5.595 5.663 6,087 +0.01(+0.09%)
Aug 21, 2008 5.595 5.842 5.595 5.657 33,514 +0.02(+0.37%)
Aug 20, 2008 5.582 5.637 5.582 5.637 20,080 +0.09(+1.66%)
Aug 19, 2008 5.532 5.628 5.489 5.544 102,536 +0.05(+0.87%)
Aug 18, 2008 5.498 5.548 5.469 5.497 44,164 +0.01(+0.14%)
Aug 15, 2008 5.469 5.498 5.448 5.489 0 +0.02(+0.37%)
Aug 14, 2008 5.419 5.477 5.406 5.469 50,731 +0.05(+0.85%)
Aug 13, 2008 5.427 5.427 5.414 5.423 9,067 +0.00(+0.08%)
Aug 12, 2008 5.435 5.465 5.410 5.419 112,331 -0.01(-0.23%)
Aug 11, 2008 5.419 5.465 5.414 5.431 69,618 +0.01(+0.23%)
Aug 08, 2008 5.419 5.448 5.410 5.419 74,340 -0.00(-0.08%)
Aug 07, 2008 5.427 5.440 5.419 5.423 40,804 -0.01(-0.15%)
Aug 06, 2008 5.444 5.515 5.431 5.431 46,495 -0.01(-0.23%)
Aug 05, 2008 5.490 5.490 5.414 5.444 52,019 -0.00(-0.08%)
Aug 04, 2008 5.423 5.448 5.393 5.448 112,498 +0.05(+0.93%)
Aug 01, 2008 5.632 5.632 5.385 5.398 46,495 -0.01(-0.16%)
Jul 31, 2008 5.440 5.465 5.389 5.406 147,709 -0.00(-0.08%)
Jul 30, 2008 5.435 5.444 5.410 5.410 66,690 -0.02(-0.41%)
Jul 29, 2008 5.432 5.683 5.414 5.432 45,495 +0.02(+0.33%)
Jul 28, 2008 5.393 5.419 5.393 5.414 18,135 +0.03(+0.47%)
Jul 25, 2008 5.427 5.448 5.381 5.389 164,850 -0.03(-0.60%)
Jul 24, 2008 5.448 5.448 5.422 5.422 42,856 -0.03(-0.48%)
Jul 23, 2008 5.586 5.586 5.423 5.448 49,860 +0.02(+0.31%)
Jul 22, 2008 5.456 5.460 5.419 5.431 148,258 +0.00(+0.00%)
Jul 21, 2008 5.603 5.603 5.431 5.431 28,777 -0.02(-0.31%)
Jul 18, 2008 5.456 5.498 5.431 5.448 79,556 +0.03(+0.54%)
Jul 17, 2008 5.540 5.540 5.398 5.419 49,008 +0.03(+0.47%)
Jul 16, 2008 5.368 5.456 5.368 5.393 74,953 +0.02(+0.39%)
Jul 15, 2008 5.460 5.481 5.343 5.372 145,698 -0.10(-1.76%)
Jul 14, 2008 5.532 5.548 5.444 5.469 74,147 -0.06(-1.06%)
Jul 11, 2008 5.565 5.595 5.511 5.528 67,186 -0.07(-1.20%)
Jul 10, 2008 5.616 5.628 5.595 5.595 40,408 -0.01(-0.15%)
Jul 09, 2008 5.628 5.712 5.603 5.603 64,965 -0.03(-0.45%)
Jul 08, 2008 5.645 5.645 5.620 5.628 7,118 -0.02(-0.30%)
Jul 07, 2008 5.766 5.766 5.616 5.645 96,355 +0.03(+0.60%)
Jul 04, 2008 5.607 5.611 5.603 5.611 6,920 +0.00(+0.00%)
Jul 03, 2008 5.607 5.611 5.603 5.611 6,920 -0.01(-0.22%)
Jul 02, 2008 5.645 5.645 5.595 5.624 40,656 +0.02(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.