Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

11.42 +0.06 (+0.53%)
Official Closing Price Updated: 4:10 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2007 8.469 8.486 8.328 8.328 28,133 -0.10(-1.18%)
Sep 27, 2007 8.287 8.451 8.287 8.428 19,608 +0.16(+1.91%)
Sep 26, 2007 8.340 8.381 8.240 8.269 34,272 -0.05(-0.63%)
Sep 25, 2007 8.340 8.375 8.240 8.322 27,451 -0.01(-0.07%)
Sep 24, 2007 8.352 8.352 8.246 8.328 35,806 +0.01(+0.14%)
Sep 21, 2007 8.275 8.328 8.240 8.316 14,322 -0.01(-0.14%)
Sep 20, 2007 8.363 8.410 8.234 8.328 17,221 -0.10(-1.18%)
Sep 19, 2007 8.234 8.428 8.234 8.428 41,603 -0.01(-0.14%)
Sep 18, 2007 8.305 8.440 8.269 8.440 26,940 +0.28(+3.45%)
Sep 17, 2007 8.492 8.516 8.158 8.158 57,461 -0.29(-3.47%)
Sep 14, 2007 8.369 8.504 8.369 8.451 25,576 +0.05(+0.63%)
Sep 13, 2007 8.504 8.504 8.328 8.398 11,765 -0.09(-1.11%)
Sep 12, 2007 8.516 8.551 8.346 8.492 41,092 -0.04(-0.41%)
Sep 11, 2007 8.574 8.574 8.475 8.527 15,686 -0.03(-0.34%)
Sep 10, 2007 8.516 8.569 8.498 8.557 16,368 +0.07(+0.83%)
Sep 07, 2007 8.551 8.551 8.416 8.486 32,396 +0.11(+1.29%)
Sep 06, 2007 8.281 8.387 8.275 8.378 19,608 +0.05(+0.60%)
Sep 05, 2007 8.305 8.357 8.246 8.328 12,617 -0.02(-0.28%)
Sep 04, 2007 8.428 8.428 8.293 8.352 22,506 -0.05(-0.63%)
Aug 31, 2007 8.340 8.404 8.211 8.404 22,506 +0.09(+1.06%)
Aug 30, 2007 8.381 8.381 8.234 8.316 23,871 -0.03(-0.35%)
Aug 29, 2007 8.328 8.346 8.205 8.346 32,907 +0.02(+0.21%)
Aug 28, 2007 8.099 8.328 8.099 8.328 75,364 +0.21(+2.53%)
Aug 27, 2007 8.099 8.164 8.082 8.123 43,649 +0.03(+0.36%)
Aug 24, 2007 8.135 8.146 8.093 8.093 93,608 -0.08(-0.93%)
Aug 23, 2007 8.135 8.205 8.111 8.170 26,940 +0.05(+0.60%)
Aug 22, 2007 8.152 8.240 8.111 8.121 20,460 -0.00(-0.02%)
Aug 21, 2007 8.123 8.135 8.093 8.123 35,806 -0.02(-0.22%)
Aug 20, 2007 8.269 8.269 8.123 8.140 62,576 +0.02(+0.22%)
Aug 17, 2007 8.047 8.176 8.006 8.123 38,534 +0.21(+2.67%)
Aug 16, 2007 8.322 8.322 7.876 7.912 107,419 -0.42(-5.07%)
Aug 15, 2007 8.674 8.674 8.334 8.334 78,944 -0.34(-3.92%)
Aug 14, 2007 8.698 8.756 8.674 8.674 14,834 -0.01(-0.14%)
Aug 13, 2007 8.698 8.791 8.680 8.686 10,400 -0.02(-0.27%)
Aug 10, 2007 8.686 8.762 8.686 8.709 28,815 +0.00(+0.00%)
Aug 09, 2007 8.803 8.827 8.686 8.709 71,272 -0.11(-1.26%)
Aug 08, 2007 8.844 8.844 8.791 8.821 38,023 +0.02(+0.27%)
Aug 07, 2007 8.832 8.832 8.715 8.797 44,331 +0.00(+0.00%)
Aug 06, 2007 8.803 8.844 8.744 8.797 44,502 +0.04(+0.40%)
Aug 03, 2007 8.715 8.762 8.703 8.762 17,391 +0.06(+0.67%)
Aug 02, 2007 8.709 8.768 8.698 8.703 15,516 +0.02(+0.27%)
Aug 01, 2007 8.692 8.786 8.680 8.680 50,640 -0.06(-0.67%)
Jul 31, 2007 8.733 8.815 8.698 8.739 42,115 +0.06(+0.68%)
Jul 30, 2007 8.733 8.733 8.680 8.680 24,212 -0.04(-0.40%)
Jul 27, 2007 8.639 8.733 8.621 8.715 42,285 +0.09(+1.09%)
Jul 26, 2007 8.393 8.879 8.357 8.621 99,746 +0.22(+2.58%)
Jul 25, 2007 8.445 8.451 8.399 8.404 15,004 -0.02(-0.21%)
Jul 24, 2007 8.481 8.481 8.422 8.422 13,470 -0.06(-0.68%)
Jul 23, 2007 8.533 8.569 8.434 8.479 61,553 -0.09(-1.11%)
Jul 20, 2007 8.533 8.610 8.533 8.574 35,636 +0.04(+0.48%)
Jul 19, 2007 8.463 8.533 8.463 8.533 16,198 +0.09(+1.11%)
Jul 18, 2007 8.440 8.486 8.434 8.440 18,244 +0.01(+0.07%)
Jul 17, 2007 8.445 8.486 8.434 8.434 23,189 -0.04(-0.48%)
Jul 16, 2007 8.504 8.522 8.434 8.475 32,055 -0.04(-0.48%)
Jul 13, 2007 8.533 8.533 8.492 8.516 7,161 -0.01(-0.07%)
Jul 12, 2007 8.569 8.668 8.522 8.522 62,576 -0.04(-0.48%)
Jul 11, 2007 8.563 8.563 8.527 8.563 18,926 -0.01(-0.07%)
Jul 10, 2007 8.563 8.621 8.563 8.569 17,732 +0.02(+0.21%)
Jul 09, 2007 8.657 8.657 8.551 8.551 28,645 -0.07(-0.82%)
Jul 06, 2007 8.662 8.662 8.533 8.621 15,004 +0.02(+0.27%)
Jul 05, 2007 8.580 8.739 8.563 8.598 81,843 +0.02(+0.21%)
Jul 03, 2007 8.533 8.580 8.533 8.580 3,069 +0.01(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.