Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

11.42 +0.06 (+0.53%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2006 8.574 8.574 8.463 8.482 15,516 -0.02(-0.26%)
Sep 28, 2006 8.557 8.557 8.481 8.504 23,018 -0.05(-0.62%)
Sep 27, 2006 8.639 8.639 8.475 8.557 65,815 +0.06(+0.69%)
Sep 26, 2006 8.434 8.522 8.428 8.498 57,972 +0.05(+0.63%)
Sep 25, 2006 8.422 8.479 8.393 8.445 54,050 +0.02(+0.28%)
Sep 22, 2006 8.416 8.463 8.387 8.422 55,244 -0.02(-0.21%)
Sep 21, 2006 8.451 8.457 8.422 8.440 19,096 -0.04(-0.42%)
Sep 20, 2006 8.416 8.475 8.416 8.475 22,165 +0.04(+0.42%)
Sep 19, 2006 8.393 8.440 8.381 8.440 37,000 +0.02(+0.28%)
Sep 18, 2006 8.428 8.439 8.387 8.416 6,138 +0.01(+0.14%)
Sep 15, 2006 8.399 8.434 8.393 8.404 11,082 -0.02(-0.21%)
Sep 14, 2006 8.352 8.469 8.346 8.422 34,272 +0.07(+0.84%)
Sep 13, 2006 8.398 8.416 8.334 8.352 29,838 -0.06(-0.77%)
Sep 12, 2006 8.381 8.457 8.381 8.416 9,377 +0.04(+0.42%)
Sep 11, 2006 8.422 8.434 8.369 8.381 7,502 +0.00(+0.00%)
Sep 08, 2006 8.398 8.404 8.381 8.381 17,221 +0.01(+0.07%)
Sep 07, 2006 8.369 8.375 8.363 8.375 7,502 -0.02(-0.21%)
Sep 06, 2006 8.486 8.486 8.346 8.393 33,930 -0.09(-1.11%)
Sep 05, 2006 8.445 8.486 8.387 8.486 35,465 +0.01(+0.07%)
Sep 01, 2006 8.498 8.533 8.475 8.481 22,165 -0.04(-0.41%)
Aug 31, 2006 8.486 8.516 8.469 8.516 33,419 +0.04(+0.48%)
Aug 30, 2006 8.451 8.519 8.434 8.475 26,769 +0.02(+0.21%)
Aug 29, 2006 8.551 8.551 8.445 8.457 35,465 -0.04(-0.48%)
Aug 28, 2006 8.451 8.498 8.434 8.498 37,682 +0.06(+0.69%)
Aug 25, 2006 8.475 8.475 8.440 8.440 16,880 -0.01(-0.07%)
Aug 24, 2006 8.445 8.457 8.416 8.445 14,663 +0.03(+0.35%)
Aug 23, 2006 8.440 8.440 8.416 8.416 5,285 -0.04(-0.49%)
Aug 22, 2006 8.416 8.457 8.387 8.457 27,622 +0.03(+0.35%)
Aug 21, 2006 8.387 8.434 8.381 8.428 24,212 +0.02(+0.21%)
Aug 18, 2006 8.387 8.428 8.381 8.410 18,073 +0.02(+0.28%)
Aug 17, 2006 8.399 8.416 8.387 8.387 16,539 -0.02(-0.21%)
Aug 16, 2006 8.416 8.445 8.393 8.404 28,304 +0.01(+0.14%)
Aug 15, 2006 8.393 8.422 8.393 8.393 41,944 +0.01(+0.07%)
Aug 14, 2006 8.410 8.434 8.387 8.387 32,396 -0.05(-0.63%)
Aug 11, 2006 8.469 8.469 8.440 8.440 4,262 -0.05(-0.62%)
Aug 10, 2006 8.445 8.492 8.422 8.492 26,428 +0.05(+0.56%)
Aug 09, 2006 8.486 8.486 8.440 8.445 30,009 -0.04(-0.48%)
Aug 08, 2006 8.481 8.516 8.475 8.486 27,110 +0.00(+0.00%)
Aug 07, 2006 8.469 8.569 8.469 8.486 63,769 -0.02(-0.28%)
Aug 04, 2006 8.504 8.522 8.492 8.510 18,926 +0.01(+0.07%)
Aug 03, 2006 8.440 8.551 8.434 8.504 102,474 +0.06(+0.76%)
Aug 02, 2006 8.398 8.445 8.375 8.440 21,995 +0.08(+0.98%)
Aug 01, 2006 8.404 8.457 8.357 8.357 41,603 +0.01(+0.07%)
Jul 31, 2006 8.387 8.416 8.328 8.352 76,898 +0.01(+0.14%)
Jul 28, 2006 8.328 8.387 8.328 8.340 70,590 +0.01(+0.07%)
Jul 27, 2006 8.328 8.334 8.252 8.334 32,225 +0.05(+0.64%)
Jul 26, 2006 8.269 8.293 8.211 8.281 38,705 -0.05(-0.56%)
Jul 25, 2006 8.328 8.334 8.252 8.328 31,714 +0.00(+0.00%)
Jul 24, 2006 8.258 8.328 8.258 8.328 37,682 +0.09(+1.14%)
Jul 21, 2006 8.217 8.264 8.217 8.234 5,967 -0.02(-0.28%)
Jul 20, 2006 8.240 8.281 8.211 8.258 19,267 +0.04(+0.43%)
Jul 19, 2006 8.240 8.246 8.217 8.223 10,741 -0.02(-0.21%)
Jul 18, 2006 8.170 8.269 8.123 8.240 45,013 +0.04(+0.43%)
Jul 17, 2006 8.246 8.246 8.076 8.205 58,825 -0.05(-0.64%)
Jul 14, 2006 8.275 8.322 8.252 8.258 49,617 -0.01(-0.14%)
Jul 13, 2006 8.275 8.305 8.269 8.269 34,101 -0.05(-0.56%)
Jul 12, 2006 8.158 8.316 8.123 8.316 57,120 +0.11(+1.36%)
Jul 11, 2006 8.217 8.246 8.199 8.205 21,142 -0.03(-0.41%)
Jul 10, 2006 8.035 8.346 8.035 8.239 65,304 +0.10(+1.21%)
Jul 07, 2006 8.093 8.140 8.082 8.140 8,184 +0.04(+0.51%)
Jul 06, 2006 8.064 8.140 8.029 8.099 37,341 +0.04(+0.44%)
Jul 05, 2006 8.199 8.199 8.064 8.064 36,488 -0.05(-0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.