Skip to main content

Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

11.42 +0.06 (+0.53%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 29, 2006 8.574 8.574 8.463 8.482 15,516 -0.02(-0.26%)
Sep 28, 2006 8.557 8.557 8.481 8.504 23,018 -0.05(-0.62%)
Sep 27, 2006 8.639 8.639 8.475 8.557 65,815 +0.06(+0.69%)
Sep 26, 2006 8.434 8.522 8.428 8.498 57,972 +0.05(+0.63%)
Sep 25, 2006 8.422 8.479 8.393 8.445 54,050 +0.02(+0.28%)
Sep 22, 2006 8.416 8.463 8.387 8.422 55,244 -0.02(-0.21%)
Sep 21, 2006 8.451 8.457 8.422 8.440 19,096 -0.04(-0.42%)
Sep 20, 2006 8.416 8.475 8.416 8.475 22,165 +0.04(+0.42%)
Sep 19, 2006 8.393 8.440 8.381 8.440 37,000 +0.02(+0.28%)
Sep 18, 2006 8.428 8.439 8.387 8.416 6,138 +0.01(+0.14%)
Sep 15, 2006 8.399 8.434 8.393 8.404 11,082 -0.02(-0.21%)
Sep 14, 2006 8.352 8.469 8.346 8.422 34,272 +0.07(+0.84%)
Sep 13, 2006 8.398 8.416 8.334 8.352 29,838 -0.06(-0.77%)
Sep 12, 2006 8.381 8.457 8.381 8.416 9,377 +0.04(+0.42%)
Sep 11, 2006 8.422 8.434 8.369 8.381 7,502 +0.00(+0.00%)
Sep 08, 2006 8.398 8.404 8.381 8.381 17,221 +0.01(+0.07%)
Sep 07, 2006 8.369 8.375 8.363 8.375 7,502 -0.02(-0.21%)
Sep 06, 2006 8.486 8.486 8.346 8.393 33,930 -0.09(-1.11%)
Sep 05, 2006 8.445 8.486 8.387 8.486 35,465 +0.01(+0.07%)
Sep 01, 2006 8.498 8.533 8.475 8.481 22,165 -0.04(-0.41%)
Aug 31, 2006 8.486 8.516 8.469 8.516 33,419 +0.04(+0.48%)
Aug 30, 2006 8.451 8.519 8.434 8.475 26,769 +0.02(+0.21%)
Aug 29, 2006 8.551 8.551 8.445 8.457 35,465 -0.04(-0.48%)
Aug 28, 2006 8.451 8.498 8.434 8.498 37,682 +0.06(+0.69%)
Aug 25, 2006 8.475 8.475 8.440 8.440 16,880 -0.01(-0.07%)
Aug 24, 2006 8.445 8.457 8.416 8.445 14,663 +0.03(+0.35%)
Aug 23, 2006 8.440 8.440 8.416 8.416 5,285 -0.04(-0.49%)
Aug 22, 2006 8.416 8.457 8.387 8.457 27,622 +0.03(+0.35%)
Aug 21, 2006 8.387 8.434 8.381 8.428 24,212 +0.02(+0.21%)
Aug 18, 2006 8.387 8.428 8.381 8.410 18,073 +0.02(+0.28%)
Aug 17, 2006 8.399 8.416 8.387 8.387 16,539 -0.02(-0.21%)
Aug 16, 2006 8.416 8.445 8.393 8.404 28,304 +0.01(+0.14%)
Aug 15, 2006 8.393 8.422 8.393 8.393 41,944 +0.01(+0.07%)
Aug 14, 2006 8.410 8.434 8.387 8.387 32,396 -0.05(-0.63%)
Aug 11, 2006 8.469 8.469 8.440 8.440 4,262 -0.05(-0.62%)
Aug 10, 2006 8.445 8.492 8.422 8.492 26,428 +0.05(+0.56%)
Aug 09, 2006 8.486 8.486 8.440 8.445 30,009 -0.04(-0.48%)
Aug 08, 2006 8.481 8.516 8.475 8.486 27,110 +0.00(+0.00%)
Aug 07, 2006 8.469 8.569 8.469 8.486 63,769 -0.02(-0.28%)
Aug 04, 2006 8.504 8.522 8.492 8.510 18,926 +0.01(+0.07%)
Aug 03, 2006 8.440 8.551 8.434 8.504 102,474 +0.06(+0.76%)
Aug 02, 2006 8.398 8.445 8.375 8.440 21,995 +0.08(+0.98%)
Aug 01, 2006 8.404 8.457 8.357 8.357 41,603 +0.01(+0.07%)
Jul 31, 2006 8.387 8.416 8.328 8.352 76,898 +0.01(+0.14%)
Jul 28, 2006 8.328 8.387 8.328 8.340 70,590 +0.01(+0.07%)
Jul 27, 2006 8.328 8.334 8.252 8.334 32,225 +0.05(+0.64%)
Jul 26, 2006 8.269 8.293 8.211 8.281 38,705 -0.05(-0.56%)
Jul 25, 2006 8.328 8.334 8.252 8.328 31,714 +0.00(+0.00%)
Jul 24, 2006 8.258 8.328 8.258 8.328 37,682 +0.09(+1.14%)
Jul 21, 2006 8.217 8.264 8.217 8.234 5,967 -0.02(-0.28%)
Jul 20, 2006 8.240 8.281 8.211 8.258 19,267 +0.04(+0.43%)
Jul 19, 2006 8.240 8.246 8.217 8.223 10,741 -0.02(-0.21%)
Jul 18, 2006 8.170 8.269 8.123 8.240 45,013 +0.04(+0.43%)
Jul 17, 2006 8.246 8.246 8.076 8.205 58,825 -0.05(-0.64%)
Jul 14, 2006 8.275 8.322 8.252 8.258 49,617 -0.01(-0.14%)
Jul 13, 2006 8.275 8.305 8.269 8.269 34,101 -0.05(-0.56%)
Jul 12, 2006 8.158 8.316 8.123 8.316 57,120 +0.11(+1.36%)
Jul 11, 2006 8.217 8.246 8.199 8.205 21,142 -0.03(-0.41%)
Jul 10, 2006 8.035 8.346 8.035 8.239 65,304 +0.10(+1.21%)
Jul 07, 2006 8.093 8.140 8.082 8.140 8,184 +0.04(+0.51%)
Jul 06, 2006 8.064 8.140 8.029 8.099 37,341 +0.04(+0.44%)
Jul 05, 2006 8.199 8.199 8.064 8.064 36,488 -0.05(-0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.