Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

11.40 +0.06 (+0.53%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2005 8.117 8.140 8.093 8.140 47,060 +0.06(+0.73%)
Sep 29, 2005 8.041 8.082 8.029 8.082 36,829 +0.05(+0.58%)
Sep 28, 2005 8.029 8.152 7.859 8.035 387,563 +0.01(+0.15%)
Sep 27, 2005 8.099 8.164 8.023 8.023 31,543 -0.13(-1.58%)
Sep 26, 2005 8.140 8.158 8.041 8.152 52,686 +0.02(+0.22%)
Sep 23, 2005 8.135 8.135 8.058 8.135 40,921 +0.05(+0.58%)
Sep 22, 2005 8.240 8.240 7.941 8.088 108,954 -0.15(-1.78%)
Sep 21, 2005 8.252 8.299 8.217 8.234 48,594 -0.04(-0.50%)
Sep 20, 2005 8.328 8.334 8.223 8.275 115,433 -0.06(-0.70%)
Sep 19, 2005 8.322 8.357 8.322 8.334 20,801 -0.06(-0.70%)
Sep 16, 2005 8.381 8.393 8.393 8.393 32,055 +0.02(+0.28%)
Sep 15, 2005 8.475 8.481 8.369 8.369 18,244 -0.06(-0.77%)
Sep 14, 2005 8.545 8.545 8.434 8.434 28,815 -0.08(-0.96%)
Sep 13, 2005 8.457 8.516 8.451 8.516 14,152 +0.00(+0.00%)
Sep 12, 2005 8.451 8.516 8.451 8.516 19,778 +0.07(+0.83%)
Sep 09, 2005 8.486 8.498 8.434 8.445 29,497 -0.02(-0.21%)
Sep 08, 2005 8.551 8.610 8.463 8.463 32,225 -0.07(-0.82%)
Sep 07, 2005 8.598 8.633 8.533 8.533 22,677 -0.03(-0.34%)
Sep 06, 2005 8.580 8.586 8.563 8.563 10,741 +0.02(+0.21%)
Sep 02, 2005 8.586 8.592 8.492 8.545 24,041 -0.04(-0.48%)
Sep 01, 2005 8.604 8.604 8.557 8.586 12,958 +0.04(+0.41%)
Aug 31, 2005 8.621 8.621 8.445 8.551 16,880 +0.06(+0.76%)
Aug 30, 2005 8.580 8.580 8.445 8.486 31,884 +0.00(+0.00%)
Aug 29, 2005 8.522 8.522 8.486 8.486 33,930 +0.02(+0.28%)
Aug 26, 2005 8.475 8.510 8.463 8.463 13,129 +0.02(+0.28%)
Aug 25, 2005 8.445 8.492 8.440 8.440 21,313 -0.04(-0.48%)
Aug 24, 2005 8.428 8.481 8.398 8.481 38,875 +0.01(+0.14%)
Aug 23, 2005 8.463 8.469 8.404 8.469 22,677 +0.05(+0.56%)
Aug 22, 2005 8.410 8.451 8.404 8.422 14,152 -0.02(-0.28%)
Aug 19, 2005 8.398 8.469 8.398 8.445 25,746 +0.00(+0.00%)
Aug 18, 2005 8.410 8.481 8.404 8.445 19,096 +0.04(+0.42%)
Aug 17, 2005 8.410 8.475 8.410 8.410 12,958 +0.00(+0.00%)
Aug 16, 2005 8.404 8.475 8.393 8.410 36,488 -0.01(-0.07%)
Aug 15, 2005 8.457 8.481 8.416 8.416 32,737 -0.04(-0.49%)
Aug 12, 2005 8.428 8.457 8.410 8.457 21,654 +0.01(+0.14%)
Aug 11, 2005 8.469 8.481 8.434 8.445 25,746 -0.11(-1.30%)
Aug 10, 2005 8.604 8.604 8.475 8.557 18,585 +0.02(+0.27%)
Aug 09, 2005 8.533 8.645 8.416 8.533 23,359 -0.06(-0.68%)
Aug 08, 2005 8.545 8.598 8.533 8.592 29,156 +0.06(+0.69%)
Aug 05, 2005 8.569 8.569 8.445 8.533 24,723 +0.02(+0.28%)
Aug 04, 2005 8.598 8.598 8.357 8.510 95,825 -0.09(-1.09%)
Aug 03, 2005 8.651 8.657 8.504 8.604 25,235 -0.02(-0.20%)
Aug 02, 2005 8.680 8.698 8.598 8.621 35,977 -0.03(-0.34%)
Aug 01, 2005 8.698 8.698 8.639 8.651 15,686 +0.01(+0.14%)
Jul 29, 2005 8.627 8.692 8.627 8.639 21,824 -0.06(-0.67%)
Jul 28, 2005 8.574 8.698 8.574 8.698 39,216 +0.10(+1.16%)
Jul 27, 2005 8.598 8.645 8.598 8.598 26,769 +0.03(+0.34%)
Jul 26, 2005 8.469 8.586 8.469 8.569 19,267 +0.09(+1.04%)
Jul 25, 2005 8.486 8.545 8.469 8.481 35,806 -0.04(-0.48%)
Jul 22, 2005 8.428 8.586 8.410 8.522 62,746 +0.11(+1.32%)
Jul 21, 2005 8.510 8.539 8.410 8.410 36,147 -0.04(-0.49%)
Jul 20, 2005 8.492 8.592 8.428 8.451 39,557 -0.02(-0.28%)
Jul 19, 2005 8.563 8.586 8.404 8.475 85,083 +0.01(+0.07%)
Jul 18, 2005 8.533 8.533 8.434 8.469 50,470 +0.01(+0.07%)
Jul 15, 2005 8.451 8.504 8.434 8.463 31,543 -0.04(-0.48%)
Jul 14, 2005 8.463 8.504 8.463 8.504 49,788 +0.00(+0.00%)
Jul 13, 2005 8.486 8.510 8.475 8.504 27,281 +0.00(+0.00%)
Jul 12, 2005 8.504 8.557 8.492 8.504 23,700 +0.00(+0.00%)
Jul 11, 2005 8.504 8.615 8.492 8.504 36,829 +0.01(+0.14%)
Jul 08, 2005 8.492 8.533 8.481 8.492 36,829 +0.01(+0.07%)
Jul 07, 2005 8.504 8.504 8.475 8.486 35,977 -0.02(-0.21%)
Jul 06, 2005 8.504 8.527 8.475 8.504 47,742 +0.02(+0.21%)
Jul 05, 2005 8.592 8.592 8.451 8.486 91,562 -0.06(-0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.