Skip to main content

Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

11.40 +0.06 (+0.53%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2005 8.118 8.141 8.094 8.141 47,054 +0.06(+0.73%)
Sep 29, 2005 8.042 8.083 8.030 8.083 36,825 +0.05(+0.58%)
Sep 28, 2005 8.030 8.153 7.860 8.036 387,519 +0.01(+0.15%)
Sep 27, 2005 8.100 8.165 8.024 8.024 31,540 -0.13(-1.58%)
Sep 26, 2005 8.141 8.159 8.042 8.153 52,680 +0.02(+0.22%)
Sep 23, 2005 8.135 8.135 8.059 8.135 40,917 +0.05(+0.58%)
Sep 22, 2005 8.241 8.241 7.942 8.089 108,941 -0.15(-1.78%)
Sep 21, 2005 8.253 8.300 8.218 8.235 48,589 -0.04(-0.50%)
Sep 20, 2005 8.329 8.335 8.223 8.276 115,420 -0.06(-0.70%)
Sep 19, 2005 8.323 8.358 8.323 8.335 20,799 -0.06(-0.70%)
Sep 16, 2005 8.382 8.394 8.394 8.394 32,051 +0.02(+0.28%)
Sep 15, 2005 8.476 8.482 8.370 8.370 18,242 -0.06(-0.76%)
Sep 14, 2005 8.546 8.546 8.435 8.435 28,812 -0.08(-0.96%)
Sep 13, 2005 8.458 8.517 8.452 8.517 14,150 +0.00(+0.00%)
Sep 12, 2005 8.452 8.517 8.452 8.517 19,776 +0.07(+0.83%)
Sep 09, 2005 8.487 8.499 8.435 8.446 29,494 -0.02(-0.21%)
Sep 08, 2005 8.552 8.611 8.464 8.464 32,222 -0.07(-0.82%)
Sep 07, 2005 8.599 8.634 8.534 8.534 22,674 -0.03(-0.34%)
Sep 06, 2005 8.581 8.587 8.564 8.564 10,740 +0.02(+0.21%)
Sep 02, 2005 8.587 8.593 8.493 8.546 24,038 -0.04(-0.48%)
Sep 01, 2005 8.605 8.605 8.558 8.587 12,957 +0.04(+0.41%)
Aug 31, 2005 8.622 8.622 8.446 8.552 16,878 +0.06(+0.76%)
Aug 30, 2005 8.581 8.581 8.446 8.487 31,881 +0.00(+0.00%)
Aug 29, 2005 8.523 8.523 8.487 8.487 33,927 +0.02(+0.28%)
Aug 26, 2005 8.476 8.511 8.464 8.464 13,127 +0.02(+0.28%)
Aug 25, 2005 8.446 8.493 8.440 8.440 21,311 -0.04(-0.48%)
Aug 24, 2005 8.429 8.482 8.399 8.482 38,871 +0.01(+0.14%)
Aug 23, 2005 8.464 8.470 8.405 8.470 22,674 +0.05(+0.56%)
Aug 22, 2005 8.411 8.452 8.405 8.423 14,150 -0.02(-0.28%)
Aug 19, 2005 8.399 8.470 8.399 8.446 25,743 +0.00(+0.00%)
Aug 18, 2005 8.411 8.482 8.405 8.446 19,094 +0.04(+0.42%)
Aug 17, 2005 8.411 8.476 8.411 8.411 12,957 +0.00(+0.00%)
Aug 16, 2005 8.405 8.476 8.394 8.411 36,484 -0.01(-0.07%)
Aug 15, 2005 8.458 8.482 8.417 8.417 32,733 -0.04(-0.49%)
Aug 12, 2005 8.429 8.458 8.411 8.458 21,651 +0.01(+0.14%)
Aug 11, 2005 8.470 8.482 8.435 8.446 25,743 -0.11(-1.30%)
Aug 10, 2005 8.605 8.605 8.476 8.558 18,583 +0.02(+0.27%)
Aug 09, 2005 8.534 8.646 8.417 8.534 23,356 -0.06(-0.68%)
Aug 08, 2005 8.546 8.599 8.534 8.593 29,153 +0.06(+0.69%)
Aug 05, 2005 8.570 8.570 8.446 8.534 24,720 +0.02(+0.28%)
Aug 04, 2005 8.599 8.599 8.358 8.511 95,814 -0.09(-1.09%)
Aug 03, 2005 8.652 8.658 8.505 8.605 25,232 -0.02(-0.20%)
Aug 02, 2005 8.681 8.699 8.599 8.622 35,972 -0.03(-0.34%)
Aug 01, 2005 8.699 8.699 8.640 8.652 15,684 +0.01(+0.14%)
Jul 29, 2005 8.628 8.693 8.628 8.640 21,822 -0.06(-0.67%)
Jul 28, 2005 8.575 8.699 8.575 8.699 39,212 +0.10(+1.16%)
Jul 27, 2005 8.599 8.646 8.599 8.599 26,766 +0.03(+0.34%)
Jul 26, 2005 8.470 8.587 8.470 8.570 19,265 +0.09(+1.04%)
Jul 25, 2005 8.487 8.546 8.470 8.482 35,802 -0.04(-0.48%)
Jul 22, 2005 8.429 8.587 8.411 8.523 62,739 +0.11(+1.32%)
Jul 21, 2005 8.511 8.540 8.411 8.411 36,143 -0.04(-0.49%)
Jul 20, 2005 8.493 8.593 8.429 8.452 39,553 -0.02(-0.28%)
Jul 19, 2005 8.564 8.587 8.405 8.476 85,073 +0.01(+0.07%)
Jul 18, 2005 8.534 8.534 8.435 8.470 50,464 +0.01(+0.07%)
Jul 15, 2005 8.452 8.505 8.435 8.464 31,540 -0.04(-0.48%)
Jul 14, 2005 8.464 8.505 8.464 8.505 49,782 +0.00(+0.00%)
Jul 13, 2005 8.487 8.511 8.476 8.505 27,278 +0.00(+0.00%)
Jul 12, 2005 8.505 8.558 8.493 8.505 23,697 +0.00(+0.00%)
Jul 11, 2005 8.505 8.616 8.493 8.505 36,825 +0.01(+0.14%)
Jul 08, 2005 8.493 8.534 8.482 8.493 36,825 +0.01(+0.07%)
Jul 07, 2005 8.505 8.505 8.476 8.487 35,972 -0.02(-0.21%)
Jul 06, 2005 8.505 8.528 8.476 8.505 47,736 +0.02(+0.21%)
Jul 05, 2005 8.593 8.593 8.452 8.487 91,552 -0.06(-0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.