Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

11.42 +0.06 (+0.53%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2003 8.492 8.516 8.475 8.481 29,838 +0.04(+0.49%)
Sep 29, 2003 8.422 8.440 8.387 8.440 17,732 +0.00(+0.00%)
Sep 26, 2003 8.363 8.440 8.328 8.440 22,677 +0.09(+1.05%)
Sep 25, 2003 8.352 8.352 8.316 8.352 73,659 +0.01(+0.14%)
Sep 24, 2003 8.316 8.340 8.316 8.340 11,935 +0.02(+0.28%)
Sep 23, 2003 8.322 8.322 8.299 8.316 36,488 +0.01(+0.14%)
Sep 22, 2003 8.264 8.322 8.264 8.305 81,332 +0.08(+1.00%)
Sep 19, 2003 8.305 8.328 8.269 8.223 40,921 -0.02(-0.28%)
Sep 18, 2003 8.357 8.387 8.246 8.246 58,484 -0.16(-1.88%)
Sep 17, 2003 8.363 8.404 8.363 8.404 47,742 +0.04(+0.49%)
Sep 16, 2003 8.211 8.363 8.269 8.363 33,078 +0.10(+1.21%)
Sep 15, 2003 8.322 8.322 8.211 8.264 48,594 -0.02(-0.28%)
Sep 12, 2003 8.310 8.357 8.287 8.287 32,907 -0.02(-0.21%)
Sep 11, 2003 8.375 8.375 8.305 8.305 52,175 -0.09(-1.12%)
Sep 10, 2003 8.281 8.398 8.281 8.398 16,709 +0.07(+0.85%)
Sep 09, 2003 8.281 8.357 8.281 8.328 35,124 +0.01(+0.14%)
Sep 08, 2003 8.252 8.334 8.252 8.316 27,110 +0.06(+0.71%)
Sep 05, 2003 8.252 8.258 8.223 8.258 29,668 +0.01(+0.14%)
Sep 04, 2003 8.129 8.269 8.129 8.246 30,179 -0.03(-0.35%)
Sep 03, 2003 8.275 8.305 8.246 8.275 32,396 +0.02(+0.21%)
Sep 02, 2003 8.246 8.299 8.234 8.258 11,082 +0.01(+0.07%)
Aug 29, 2003 8.228 8.299 8.152 8.252 24,212 +0.05(+0.64%)
Aug 28, 2003 8.193 8.199 8.105 8.199 36,147 +0.01(+0.07%)
Aug 27, 2003 8.211 8.252 8.093 8.193 28,474 +0.02(+0.22%)
Aug 26, 2003 8.328 8.328 8.105 8.176 53,880 -0.04(-0.43%)
Aug 25, 2003 8.264 8.293 8.199 8.211 42,626 -0.05(-0.64%)
Aug 22, 2003 8.211 8.264 8.135 8.264 29,327 +0.01(+0.07%)
Aug 21, 2003 8.240 8.269 8.093 8.258 47,742 +0.05(+0.64%)
Aug 20, 2003 8.193 8.264 8.140 8.205 44,331 +0.00(+0.00%)
Aug 19, 2003 8.181 8.205 8.105 8.205 45,184 -0.02(-0.29%)
Aug 18, 2003 8.293 8.381 8.105 8.228 71,783 -0.02(-0.28%)
Aug 15, 2003 8.252 8.252 8.252 8.252 8,013 +0.01(+0.07%)
Aug 14, 2003 8.328 8.328 8.082 8.246 62,917 -0.11(-1.33%)
Aug 13, 2003 8.334 8.445 8.328 8.357 37,000 -0.13(-1.59%)
Aug 12, 2003 8.563 8.563 8.440 8.492 33,589 -0.05(-0.55%)
Aug 11, 2003 8.727 8.727 8.463 8.539 44,502 -0.11(-1.22%)
Aug 08, 2003 8.786 8.786 8.598 8.645 24,723 +0.04(+0.41%)
Aug 07, 2003 8.504 8.651 8.340 8.610 34,613 +0.11(+1.24%)
Aug 06, 2003 8.387 8.504 8.375 8.504 35,124 +0.11(+1.26%)
Aug 05, 2003 8.445 8.457 8.357 8.398 21,313 -0.02(-0.28%)
Aug 04, 2003 8.440 8.486 8.328 8.422 32,225 +0.07(+0.84%)
Aug 01, 2003 8.357 8.481 8.287 8.352 60,189 -0.03(-0.35%)
Jul 31, 2003 8.709 8.709 8.281 8.381 66,156 -0.33(-3.77%)
Jul 30, 2003 8.668 8.709 8.598 8.709 30,691 +0.07(+0.81%)
Jul 29, 2003 8.551 8.645 8.481 8.639 50,129 +0.09(+1.03%)
Jul 28, 2003 8.797 8.944 8.551 8.551 94,120 -0.36(-4.08%)
Jul 25, 2003 8.944 9.014 8.780 8.915 30,691 -0.03(-0.33%)
Jul 24, 2003 8.891 9.085 8.809 8.944 54,050 +0.06(+0.66%)
Jul 23, 2003 8.868 8.885 8.797 8.885 39,387 +0.03(+0.33%)
Jul 22, 2003 8.885 8.885 8.797 8.856 44,161 -0.03(-0.33%)
Jul 21, 2003 8.868 8.915 8.827 8.885 33,930 +0.03(+0.33%)
Jul 18, 2003 8.950 8.973 8.803 8.856 39,728 -0.06(-0.72%)
Jul 17, 2003 9.020 9.061 8.920 8.920 70,249 -0.09(-1.04%)
Jul 16, 2003 9.032 9.032 8.915 9.014 58,654 -0.02(-0.19%)
Jul 15, 2003 9.196 9.220 8.979 9.032 39,046 -0.16(-1.79%)
Jul 14, 2003 9.102 9.196 9.032 9.196 43,479 +0.09(+1.03%)
Jul 11, 2003 9.184 9.196 9.055 9.102 21,483 -0.10(-1.08%)
Jul 10, 2003 9.137 9.208 9.032 9.202 45,525 +0.06(+0.64%)
Jul 09, 2003 9.143 9.220 9.143 9.143 50,981 +0.01(+0.06%)
Jul 08, 2003 9.137 9.173 9.096 9.137 29,156 +0.02(+0.19%)
Jul 07, 2003 8.991 9.237 8.991 9.120 44,843 +0.13(+1.44%)
Jul 03, 2003 8.985 9.038 8.973 8.991 28,474 -0.04(-0.45%)
Jul 02, 2003 9.061 9.061 8.973 9.032 59,677 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.