Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2010 72.01 72.14 71.07 72.09 15,541,781 -0.05(-0.07%)
Sep 29, 2010 72.54 72.61 71.98 72.13 8,060,477 -0.30(-0.41%)
Sep 28, 2010 72.00 72.64 71.97 72.43 12,094,005 +0.49(+0.68%)
Sep 27, 2010 71.42 72.04 71.38 71.94 10,334,103 +1.23(+1.74%)
Sep 24, 2010 71.03 71.13 70.71 70.71 13,088,831 -0.96(-1.35%)
Sep 23, 2010 72.02 72.05 71.22 71.68 439 +0.21(+0.29%)
Sep 22, 2010 71.43 71.79 70.95 71.47 12,045,040 +0.64(+0.90%)
Sep 21, 2010 70.15 71.07 69.87 70.84 18,535,874 +0.97(+1.39%)
Sep 20, 2010 69.79 70.00 69.48 69.87 7,724,845 +0.40(+0.58%)
Sep 17, 2010 69.46 69.80 69.22 69.46 13,471,375 -0.41(-0.59%)
Sep 15, 2010 70.20 70.55 69.78 69.87 11,590,880 -1.05(-1.48%)
Sep 14, 2010 70.39 70.93 70.35 70.92 161 +0.67(+0.96%)
Sep 13, 2010 69.55 70.41 69.53 70.25 10,325,858 +0.34(+0.49%)
Sep 10, 2010 69.86 70.17 69.59 69.91 10,114,592 -0.32(-0.46%)
Sep 09, 2010 70.85 70.95 70.13 70.23 12,571,181 -1.41(-1.97%)
Sep 08, 2010 71.80 71.88 71.30 71.64 9,804,154 -0.57(-0.79%)
Sep 07, 2010 71.80 72.27 71.61 72.22 161 +1.45(+2.05%)
Sep 03, 2010 70.18 71.01 70.17 70.77 13,481,325 -0.89(-1.24%)
Sep 02, 2010 71.87 71.94 71.33 71.66 878 -0.77(-1.06%)
Sep 01, 2010 73.12 73.14 71.80 72.42 18,267,580 -1.47(-1.99%)
Aug 31, 2010 73.89 74.01 73.31 73.89 3,816 +0.84(+1.15%)
Aug 30, 2010 72.35 73.16 72.08 73.05 8,255,807 +1.29(+1.79%)
Aug 27, 2010 72.19 73.79 71.66 71.76 19,839,478 -1.55(-2.11%)
Aug 26, 2010 73.31 73.90 73.08 73.31 10,336,200 +0.14(+0.20%)
Aug 25, 2010 74.11 74.48 72.93 73.17 880 -0.24(-0.32%)
Aug 24, 2010 72.91 73.66 72.66 73.40 587 +1.16(+1.60%)
Aug 23, 2010 71.97 72.34 71.69 72.25 9,336,672 +0.01(+0.02%)
Aug 20, 2010 72.48 72.77 72.10 72.23 10,335,216 -0.08(-0.11%)
Aug 19, 2010 71.38 72.62 71.28 72.31 146 +1.11(+1.56%)
Aug 18, 2010 71.52 71.97 71.18 71.20 440 +0.19(+0.27%)
Aug 17, 2010 71.42 71.43 70.84 71.01 293 -0.41(-0.57%)
Aug 16, 2010 70.99 71.45 70.89 71.42 11,709,219 +1.74(+2.50%)
Aug 13, 2010 69.22 69.79 69.13 69.68 11,515,225 +0.86(+1.25%)
Aug 12, 2010 69.19 69.44 68.71 68.82 11,142,343 -0.17(-0.25%)
Aug 11, 2010 68.33 69.07 68.33 68.99 293 +0.91(+1.34%)
Aug 10, 2010 68.16 68.81 67.76 68.08 16,516,776 +0.14(+0.21%)
Aug 09, 2010 67.94 68.11 67.85 67.93 3,785,246 -0.25(-0.37%)
Aug 06, 2010 68.19 68.26 67.77 68.19 8,870,393 +0.74(+1.09%)
Aug 05, 2010 67.67 67.77 67.33 67.45 5,437,802 +0.31(+0.47%)
Aug 04, 2010 67.78 67.78 67.14 67.14 5,608,396 -0.52(-0.77%)
Aug 03, 2010 67.57 67.89 67.39 67.66 6,405,628 +0.39(+0.58%)
Aug 02, 2010 67.60 67.66 67.27 67.27 8,469,210 -0.96(-1.40%)
Jul 30, 2010 68.22 68.31 67.80 68.22 11,315,649 +1.05(+1.56%)
Jul 29, 2010 66.61 67.23 66.49 67.18 147 -0.02(-0.03%)
Jul 28, 2010 66.87 67.35 66.72 67.20 8,110,825 +0.22(+0.32%)
Jul 27, 2010 67.07 67.34 66.93 66.98 7,846,885 -0.65(-0.96%)
Jul 26, 2010 67.65 67.77 67.22 67.63 7,151,708 -0.12(-0.17%)
Jul 23, 2010 68.44 68.56 67.69 67.75 9,218,174 -0.73(-1.06%)
Jul 22, 2010 68.92 68.93 68.46 68.48 8,482,769 -0.80(-1.16%)
Jul 21, 2010 68.20 69.45 68.18 69.28 11,626,438 +1.15(+1.69%)
Jul 20, 2010 68.35 68.51 68.02 68.12 7,476,669 +0.10(+0.15%)
Jul 19, 2010 68.28 68.41 67.89 68.02 6,340,743 -0.42(-0.61%)
Jul 16, 2010 68.44 68.67 68.08 68.44 11,064,083 +0.27(+0.40%)
Jul 15, 2010 67.72 68.30 67.69 68.17 10,304,158 +0.73(+1.09%)
Jul 14, 2010 67.03 67.55 66.81 67.44 3,976 +0.67(+1.01%)
Jul 13, 2010 67.12 67.14 66.66 66.76 8,601,360 -0.58(-0.86%)
Jul 12, 2010 67.44 67.79 67.25 67.34 5,979,217 -0.03(-0.04%)
Jul 09, 2010 67.37 67.65 67.34 67.37 6,312,364 -0.39(-0.57%)
Jul 08, 2010 67.78 68.01 67.59 67.76 9,220,500 -0.43(-0.64%)
Jul 07, 2010 68.89 68.92 68.13 68.19 147 -0.81(-1.17%)
Jul 06, 2010 68.46 69.09 68.40 69.00 9,750,301 +0.56(+0.82%)
Jul 02, 2010 68.44 68.88 68.01 68.44 9,274,922 -0.71(-1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.