Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2009 65.58 65.95 65.44 65.64 4,125,442 -0.06(-0.09%)
Sep 29, 2009 65.42 65.98 65.30 65.70 4,694,080 +0.40(+0.62%)
Sep 28, 2009 65.42 65.82 65.28 65.30 6,407,667 +0.11(+0.17%)
Sep 25, 2009 64.78 65.24 64.45 65.19 5,794,118 +0.82(+1.27%)
Sep 24, 2009 64.20 64.60 63.99 64.37 7,001,503 +0.19(+0.29%)
Sep 23, 2009 63.83 64.26 63.34 64.18 8,585,024 +0.19(+0.30%)
Sep 22, 2009 63.64 64.12 63.55 63.99 3,108,160 +0.13(+0.21%)
Sep 21, 2009 63.94 64.20 63.45 63.86 4,584,391 +0.15(+0.23%)
Sep 18, 2009 64.01 64.22 63.65 63.71 4,228,367 +0.07(+0.10%)
Sep 17, 2009 63.67 64.36 63.32 63.65 4,256,378 +0.33(+0.52%)
Sep 16, 2009 63.43 63.84 62.94 63.32 5,609,537 -0.05(-0.08%)
Sep 15, 2009 63.33 63.72 63.25 63.37 3,288,290 -0.33(-0.51%)
Sep 14, 2009 63.89 64.32 63.64 63.70 3,185,569 -0.64(-0.99%)
Sep 11, 2009 64.42 64.99 64.27 64.34 7,253,690 +0.35(+0.55%)
Sep 10, 2009 63.16 64.34 63.15 63.99 6,639,125 +1.16(+1.84%)
Sep 09, 2009 62.47 62.83 62.22 62.83 4,783,079 -0.07(-0.12%)
Sep 08, 2009 62.86 63.45 62.78 62.90 3,710,750 -0.45(-0.70%)
Sep 04, 2009 64.16 64.27 63.25 63.35 5,475,337 -1.10(-1.70%)
Sep 03, 2009 64.43 64.62 64.24 64.44 4,063,694 -0.40(-0.62%)
Sep 02, 2009 64.19 64.98 64.03 64.84 6,530,476 +0.93(+1.46%)
Sep 01, 2009 63.75 64.26 63.30 63.91 4,966,124 -0.36(-0.56%)
Aug 31, 2009 64.11 64.44 63.71 64.27 4,358,360 +0.06(+0.09%)
Aug 28, 2009 63.50 64.21 63.41 64.21 3,114,917 +0.29(+0.46%)
Aug 27, 2009 63.99 64.28 63.69 63.92 3,778,444 -0.25(-0.39%)
Aug 26, 2009 63.99 64.24 63.81 64.17 4,848,327 +0.29(+0.46%)
Aug 25, 2009 63.45 63.93 63.15 63.88 5,049,569 +0.36(+0.57%)
Aug 24, 2009 62.20 63.52 62.18 63.52 6,703,684 +1.13(+1.81%)
Aug 21, 2009 63.63 63.69 62.38 62.39 9,409,778 -1.31(-2.06%)
Aug 20, 2009 63.46 63.79 63.06 63.70 4,933,844 +0.52(+0.82%)
Aug 19, 2009 63.32 63.45 62.82 63.18 5,287,839 +0.52(+0.83%)
Aug 18, 2009 62.98 63.05 62.55 62.66 3,844,424 +0.02(+0.02%)
Aug 17, 2009 62.51 63.04 62.45 62.65 5,365,481 +0.54(+0.86%)
Aug 14, 2009 62.08 62.67 62.02 62.11 6,628,739 +0.24(+0.39%)
Aug 13, 2009 61.08 61.98 60.88 61.87 5,895,182 +0.86(+1.42%)
Aug 12, 2009 61.84 61.92 60.61 61.00 7,107,927 -0.66(-1.07%)
Aug 11, 2009 61.47 61.79 61.20 61.66 5,527,648 +0.71(+1.16%)
Aug 10, 2009 60.22 60.97 60.15 60.96 4,734,589 +0.75(+1.25%)
Aug 07, 2009 60.16 60.50 60.03 60.21 5,325,310 -0.51(-0.83%)
Aug 06, 2009 60.48 61.14 60.16 60.71 4,852,315 +0.21(+0.34%)
Aug 05, 2009 60.75 61.71 60.46 60.51 6,700,739 -0.92(-1.49%)
Aug 04, 2009 62.30 62.36 60.99 61.42 5,759,791 -0.46(-0.75%)
Aug 03, 2009 62.41 62.45 61.62 61.89 6,055,919 -1.19(-1.89%)
Jul 31, 2009 62.44 63.11 62.06 63.08 8,562,514 +1.12(+1.81%)
Jul 30, 2009 60.90 61.98 60.70 61.96 6,073,070 +0.94(+1.55%)
Jul 29, 2009 61.32 61.40 60.51 61.01 4,373,922 +0.33(+0.55%)
Jul 28, 2009 60.36 61.09 60.17 60.68 4,997,054 +0.59(+0.97%)
Jul 27, 2009 60.02 60.32 59.84 60.09 4,142,082 -0.45(-0.75%)
Jul 25, 2009 60.55 60.56 60.55 60.55 13,551 -0.30(-0.49%)
Jul 24, 2009 60.55 60.84 60.39 60.84 2,653,217 +0.29(+0.48%)
Jul 23, 2009 61.72 61.74 60.26 60.55 5,739,714 -1.13(-1.83%)
Jul 22, 2009 62.14 62.23 61.45 61.68 2,985,877 -0.56(-0.90%)
Jul 21, 2009 60.84 62.34 60.74 62.24 5,854,539 +1.22(+2.00%)
Jul 20, 2009 60.45 61.54 60.41 61.02 6,667,935 +0.32(+0.53%)
Jul 17, 2009 61.14 61.45 60.71 60.71 5,780,040 -0.95(-1.54%)
Jul 16, 2009 61.75 62.00 61.54 61.66 6,350,428 +0.66(+1.08%)
Jul 15, 2009 61.65 61.88 60.99 61.00 7,010,170 -1.61(-2.57%)
Jul 14, 2009 63.05 63.29 62.34 62.61 5,454,511 -1.06(-1.66%)
Jul 13, 2009 64.05 64.15 63.58 63.67 3,914,246 -0.36(-0.56%)
Jul 10, 2009 63.62 64.09 63.49 64.03 5,984,668 +0.59(+0.92%)
Jul 09, 2009 63.44 63.69 62.84 63.44 7,877,795 -0.77(-1.19%)
Jul 08, 2009 63.29 64.41 63.13 64.20 11,893,024 +1.16(+1.85%)
Jul 07, 2009 62.29 63.13 62.28 63.04 3,896,302 +0.42(+0.67%)
Jul 06, 2009 62.57 62.73 62.14 62.62 2,835,713 -0.12(-0.19%)
Jul 02, 2009 62.76 62.95 62.54 62.74 3,975,453 +0.15(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.