Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2004 58.64 58.80 58.52 58.72 2,924,395 -0.23(-0.38%)
Sep 29, 2004 59.02 59.13 58.92 58.94 2,961,970 -0.58(-0.97%)
Sep 28, 2004 59.67 59.85 59.36 59.52 1,745,138 -0.24(-0.40%)
Sep 27, 2004 59.61 59.81 59.59 59.76 2,135,468 +0.26(+0.44%)
Sep 24, 2004 59.45 59.54 59.28 59.50 2,982,411 +0.07(+0.12%)
Sep 23, 2004 59.66 59.80 59.43 59.43 3,593,683 -0.24(-0.40%)
Sep 22, 2004 59.08 59.75 58.98 59.67 3,819,434 +0.61(+1.04%)
Sep 21, 2004 58.79 59.16 58.62 59.06 1,530,809 +0.17(+0.29%)
Sep 20, 2004 58.72 58.93 58.68 58.88 1,092,984 +0.39(+0.66%)
Sep 17, 2004 58.64 58.81 58.48 58.50 1,150,399 -0.29(-0.50%)
Sep 16, 2004 58.26 58.87 58.22 58.79 1,658,414 +0.66(+1.13%)
Sep 15, 2004 58.22 58.22 58.00 58.13 965,680 -0.13(-0.23%)
Sep 14, 2004 58.12 58.34 58.00 58.26 1,045,640 +0.06(+0.10%)
Sep 13, 2004 58.02 58.24 57.96 58.20 229,809 +0.25(+0.44%)
Sep 10, 2004 58.14 58.24 57.92 57.95 1,069,688 +0.09(+0.15%)
Sep 09, 2004 58.03 58.27 57.79 57.86 428,055 -0.22(-0.38%)
Sep 08, 2004 57.39 58.10 57.34 58.08 878,956 +0.49(+0.84%)
Sep 07, 2004 57.38 57.60 57.35 57.60 714,678 -0.06(-0.10%)
Sep 03, 2004 57.53 57.66 57.22 57.66 1,440,028 +0.01(+0.01%)
Sep 02, 2004 58.13 58.13 57.65 57.65 1,303,104 -0.57(-0.98%)
Sep 01, 2004 58.35 58.35 57.98 58.22 2,087,522 -0.17(-0.30%)
Aug 31, 2004 58.08 58.55 58.04 58.40 2,586,820 +0.36(+0.62%)
Aug 30, 2004 57.88 58.04 57.83 58.04 389,428 +0.27(+0.47%)
Aug 27, 2004 57.77 57.90 57.64 57.76 457,514 -0.04(-0.07%)
Aug 26, 2004 57.59 57.80 57.51 57.80 718,436 +0.33(+0.57%)
Aug 25, 2004 57.43 57.64 57.39 57.48 884,067 +0.20(+0.35%)
Aug 24, 2004 57.19 57.31 57.07 57.28 1,569,436 +0.03(+0.06%)
Aug 23, 2004 57.29 57.33 57.20 57.25 1,513,825 -0.33(-0.58%)
Aug 20, 2004 57.60 57.72 57.48 57.58 1,315,729 -0.05(-0.09%)
Aug 19, 2004 57.55 57.72 57.45 57.63 560,470 +0.14(+0.24%)
Aug 18, 2004 57.90 57.92 57.48 57.49 549,047 -0.28(-0.48%)
Aug 17, 2004 57.48 57.78 57.46 57.77 273,546 +0.33(+0.57%)
Aug 16, 2004 57.53 57.57 57.23 57.45 1,096,291 -0.20(-0.35%)
Aug 13, 2004 57.66 57.82 57.56 57.64 958,165 +0.19(+0.32%)
Aug 12, 2004 57.22 57.46 57.15 57.46 1,048,345 +0.12(+0.21%)
Aug 11, 2004 57.10 57.40 57.04 57.34 1,350,298 +0.25(+0.43%)
Aug 10, 2004 57.39 57.51 57.09 57.09 1,292,733 -0.21(-0.36%)
Aug 09, 2004 57.32 57.45 57.27 57.30 484,117 -0.20(-0.35%)
Aug 06, 2004 57.49 57.79 57.30 57.50 1,865,228 +0.95(+1.68%)
Aug 05, 2004 56.47 56.61 56.46 56.55 936,521 +0.16(+0.28%)
Aug 04, 2004 56.34 56.63 56.22 56.39 723,395 +0.03(+0.05%)
Aug 03, 2004 56.21 56.44 56.15 56.36 765,780 +0.23(+0.40%)
Aug 02, 2004 56.22 56.29 56.10 56.13 1,074,347 -0.15(-0.26%)
Jul 30, 2004 55.93 56.31 55.89 56.28 869,337 +0.65(+1.17%)
Jul 29, 2004 55.40 55.66 55.40 55.63 780,960 +0.13(+0.23%)
Jul 28, 2004 55.37 55.58 55.25 55.50 744,287 +0.01(+0.01%)
Jul 27, 2004 56.15 56.20 55.50 55.50 1,444,687 -0.76(-1.35%)
Jul 26, 2004 56.45 56.45 56.19 56.25 1,070,139 -0.27(-0.47%)
Jul 23, 2004 56.41 56.53 56.41 56.52 314,428 +0.19(+0.33%)
Jul 22, 2004 56.27 56.45 56.27 56.33 232,514 +0.08(+0.14%)
Jul 21, 2004 56.16 56.26 56.01 56.25 996,191 -0.15(-0.27%)
Jul 20, 2004 56.76 56.81 56.29 56.41 1,640,529 -0.51(-0.90%)
Jul 19, 2004 56.83 56.93 56.79 56.92 1,470,389 +0.04(+0.07%)
Jul 16, 2004 56.45 56.89 56.45 56.88 4,464,824 +0.75(+1.33%)
Jul 15, 2004 56.08 56.14 56.00 56.13 845,740 +0.06(+0.11%)
Jul 14, 2004 56.10 56.13 55.99 56.07 362,825 +0.02(+0.04%)
Jul 13, 2004 56.02 56.07 55.85 56.05 461,572 -0.17(-0.30%)
Jul 12, 2004 56.29 56.33 56.18 56.22 1,950,598 +0.08(+0.14%)
Jul 09, 2004 56.05 56.17 55.95 56.14 3,235,817 +0.06(+0.11%)
Jul 08, 2004 56.09 56.25 56.04 56.08 1,074,948 +0.03(+0.06%)
Jul 07, 2004 56.02 56.17 55.97 56.05 456,161 +0.02(+0.04%)
Jul 06, 2004 56.27 56.28 55.98 56.03 528,456 -0.09(-0.17%)
Jul 02, 2004 56.33 56.35 56.06 56.12 1,943,835 +0.59(+1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.