Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Entain Plc (OP: GMVHF )

9.158 +0.460 (+5.29%)
Streaming Delayed Price Updated: 3:14 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2017 10.88 10.88 10.88 0 -0.38(-3.37%)
Sep 15, 2017 11.26 11.26 11.26 0 -0.04(-0.35%)
Sep 14, 2017 11.12 11.30 11.12 11.30 1,215 +1.01(+9.82%)
Sep 08, 2017 10.29 10.29 10.29 0 +0.23(+2.29%)
Sep 06, 2017 10.06 10.06 10.06 0 +0.49(+5.12%)
Aug 10, 2017 9.570 9.570 9.570 0 -0.60(-5.90%)
Aug 03, 2017 10.17 10.17 10.17 2,526 +0.17(+1.70%)
Jul 27, 2017 10.00 10.00 10.00 0 +0.22(+2.23%)
Jul 18, 2017 9.782 9.782 9.782 0 -0.33(-3.24%)
Jul 06, 2017 10.11 10.11 10.11 0 -0.29(-2.79%)
Jul 03, 2017 10.40 10.40 10.40 10.40 0 +0.00(+0.00%)
Jun 14, 2017 10.40 10.40 10.40 0 +0.40(+4.00%)
Jun 05, 2017 10.00 10.00 10.00 0 +0.00(+0.00%)
May 19, 2017 10.00 10.00 10.00 23 +0.10(+1.01%)
May 03, 2017 9.900 9.900 9.900 0 +0.47(+4.98%)
Apr 27, 2017 9.430 9.430 9.430 0 -0.02(-0.21%)
Apr 26, 2017 9.550 9.550 9.450 9.450 8,200 -0.05(-0.53%)
Apr 25, 2017 9.500 9.500 9.500 9.500 231 +0.23(+2.48%)
Apr 19, 2017 9.270 9.270 9.270 0 +0.32(+3.57%)
Apr 17, 2017 8.950 8.950 8.950 0 +0.15(+1.71%)
Apr 12, 2017 8.800 8.800 8.800 0 -0.20(-2.22%)
Mar 30, 2017 9.000 9.000 9.000 0 -0.20(-2.17%)
Mar 23, 2017 9.200 9.200 9.200 0 +0.44(+5.02%)
Mar 17, 2017 8.760 8.760 8.760 0 +0.01(+0.11%)
Mar 16, 2017 8.753 8.753 8.750 8.750 1,500 +0.17(+1.98%)
Mar 10, 2017 8.580 8.580 8.580 0 +0.01(+0.12%)
Feb 27, 2017 8.570 8.570 8.570 0 +0.00(+0.00%)
Feb 22, 2017 8.570 8.570 8.570 0 +0.07(+0.82%)
Feb 15, 2017 8.500 8.500 8.500 0 -0.17(-1.96%)
Feb 10, 2017 8.670 8.670 8.670 0 +0.17(+2.00%)
Feb 08, 2017 8.500 8.500 8.500 23 +0.31(+3.85%)
Feb 06, 2017 8.185 8.185 8.185 46 -0.12(-1.39%)
Feb 03, 2017 8.300 8.300 8.300 8.300 454 +0.86(+11.56%)
Jan 25, 2017 7.440 7.440 7.440 0 -0.03(-0.40%)
Jan 13, 2017 7.470 7.470 7.470 0 -0.13(-1.71%)
Jan 10, 2017 7.600 7.600 7.600 0 -0.28(-3.55%)
Jan 03, 2017 7.880 7.880 7.880 0 +0.10(+1.29%)
Dec 21, 2016 7.780 7.780 7.780 0 +0.13(+1.70%)
Dec 13, 2016 7.650 7.650 7.650 0 -0.25(-3.16%)
Dec 06, 2016 7.900 7.900 7.900 0 +0.20(+2.60%)
Dec 02, 2016 7.700 7.700 7.700 23 -0.48(-5.87%)
Nov 28, 2016 8.180 8.180 8.180 0 -0.12(-1.45%)
Nov 23, 2016 8.300 8.300 8.300 0 +0.80(+10.67%)
Nov 10, 2016 7.500 7.500 7.500 0 -0.81(-9.75%)
Oct 27, 2016 8.310 8.310 8.310 69 +0.06(+0.73%)
Oct 26, 2016 8.250 8.250 8.250 8.250 231 -0.45(-5.17%)
Oct 20, 2016 8.700 8.700 8.700 0 -0.90(-9.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.