Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Danaos Corporation (NY: DAC )

91.90 -0.06 (-0.07%)
Official Closing Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 72.65 73.77 71.36 73.06 284,171 +0.40(+0.55%)
Sep 29, 2021 73.59 73.66 70.91 72.65 260,834 -0.37(-0.50%)
Sep 28, 2021 73.84 74.47 69.93 73.02 386,711 +0.13(+0.18%)
Sep 27, 2021 69.74 74.30 69.49 72.89 793,279 +2.71(+3.86%)
Sep 24, 2021 70.47 71.91 70.02 70.17 181,217 -1.08(-1.51%)
Sep 23, 2021 70.25 72.48 69.67 71.25 272,619 +1.79(+2.58%)
Sep 22, 2021 69.44 70.63 68.72 69.46 274,449 +1.52(+2.23%)
Sep 21, 2021 69.74 69.93 67.61 67.94 282,558 -0.29(-0.43%)
Sep 20, 2021 68.85 70.00 65.36 68.24 768,741 -4.28(-5.90%)
Sep 17, 2021 73.57 74.73 71.63 72.52 210,212 -1.64(-2.21%)
Sep 16, 2021 75.04 76.66 73.68 74.16 214,368 -0.76(-1.01%)
Sep 15, 2021 72.60 75.07 72.23 74.92 246,223 +2.58(+3.56%)
Sep 14, 2021 74.53 75.24 71.55 72.34 342,182 -2.26(-3.03%)
Sep 13, 2021 76.71 76.86 73.35 74.60 331,524 -1.20(-1.59%)
Sep 10, 2021 77.75 77.80 75.47 75.80 308,204 -0.45(-0.60%)
Sep 09, 2021 76.25 79.05 75.59 76.26 406,308 -0.58(-0.75%)
Sep 08, 2021 78.36 79.21 74.60 76.84 287,716 -1.42(-1.81%)
Sep 07, 2021 77.61 79.67 77.13 78.26 319,426 +1.02(+1.32%)
Sep 03, 2021 76.46 78.44 75.45 77.24 235,114 +0.95(+1.24%)
Sep 02, 2021 79.39 79.76 74.63 76.29 385,341 -1.35(-1.73%)
Sep 01, 2021 74.55 77.96 73.65 77.64 390,708 +3.14(+4.21%)
Aug 31, 2021 75.38 75.57 73.28 74.50 306,574 -1.15(-1.52%)
Aug 30, 2021 75.91 76.91 73.59 75.65 305,329 -0.07(-0.09%)
Aug 27, 2021 74.28 76.18 73.84 75.72 413,106 +1.45(+1.96%)
Aug 26, 2021 75.74 75.74 72.92 74.27 318,628 -0.60(-0.80%)
Aug 25, 2021 76.38 78.61 74.30 74.87 490,160 -1.46(-1.92%)
Aug 24, 2021 73.77 78.03 73.77 76.33 566,057 +2.96(+4.04%)
Aug 23, 2021 68.85 73.49 68.48 73.37 865,580 +5.21(+7.64%)
Aug 20, 2021 66.48 68.84 65.69 68.16 316,507 +1.68(+2.52%)
Aug 19, 2021 66.21 67.78 63.43 66.48 713,772 -1.99(-2.91%)
Aug 18, 2021 66.50 69.08 66.01 68.47 707,556 +2.73(+4.15%)
Aug 17, 2021 65.12 66.90 63.26 65.74 303,336 -0.16(-0.24%)
Aug 16, 2021 62.98 66.90 61.60 65.90 482,774 +2.51(+3.95%)
Aug 13, 2021 64.60 64.80 63.23 63.40 251,934 -0.86(-1.33%)
Aug 12, 2021 64.56 64.88 62.96 64.25 207,235 -0.32(-0.49%)
Aug 11, 2021 64.29 65.16 62.92 64.57 319,724 +0.54(+0.84%)
Aug 10, 2021 60.99 65.02 60.47 64.03 398,208 +3.11(+5.10%)
Aug 09, 2021 62.67 62.67 60.03 60.92 311,762 -2.20(-3.48%)
Aug 06, 2021 63.76 64.58 60.95 63.12 246,946 -0.20(-0.32%)
Aug 05, 2021 61.82 63.40 61.13 63.32 327,185 +2.38(+3.91%)
Aug 04, 2021 61.12 63.01 59.35 60.94 400,847 -0.39(-0.64%)
Aug 03, 2021 60.54 62.36 57.03 61.33 436,585 -0.23(-0.37%)
Aug 02, 2021 60.17 63.60 60.17 61.56 487,813 +1.86(+3.12%)
Jul 30, 2021 60.22 61.09 58.48 59.70 246,598 -1.15(-1.89%)
Jul 29, 2021 60.24 61.88 59.14 60.85 217,553 +1.36(+2.28%)
Jul 28, 2021 57.65 60.15 57.42 59.49 243,546 +2.62(+4.61%)
Jul 27, 2021 58.94 59.09 55.88 56.87 409,673 -3.02(-5.04%)
Jul 26, 2021 59.55 61.90 58.53 59.89 262,567 +0.56(+0.94%)
Jul 23, 2021 61.41 61.92 58.20 59.34 419,333 -2.52(-4.08%)
Jul 22, 2021 62.75 63.43 60.93 61.86 447,759 -0.42(-0.67%)
Jul 21, 2021 58.18 62.30 58.11 62.28 371,750 +4.70(+8.17%)
Jul 20, 2021 57.26 58.04 55.89 57.57 369,365 +1.59(+2.83%)
Jul 19, 2021 52.78 56.45 51.38 55.99 658,168 +0.94(+1.71%)
Jul 16, 2021 58.72 59.08 54.26 55.05 568,819 -3.29(-5.63%)
Jul 15, 2021 58.88 59.61 56.85 58.33 513,937 -1.01(-1.70%)
Jul 14, 2021 61.94 62.87 58.35 59.34 454,166 -2.14(-3.49%)
Jul 13, 2021 64.14 64.57 60.91 61.49 422,413 -3.32(-5.13%)
Jul 12, 2021 63.43 64.98 61.07 64.81 274,722 +0.98(+1.54%)
Jul 09, 2021 61.12 64.04 60.70 63.83 333,992 +3.44(+5.69%)
Jul 08, 2021 61.77 62.36 58.67 60.39 959,588 -4.63(-7.13%)
Jul 07, 2021 65.45 67.09 63.53 65.02 439,902 -1.30(-1.96%)
Jul 06, 2021 66.91 67.67 64.38 66.32 313,492 -0.34(-0.50%)
Jul 02, 2021 66.92 67.46 63.78 66.66 348,387 +0.40(+0.60%)
Jul 01, 2021 68.31 68.48 63.56 66.26 562,725 -1.76(-2.59%)
Jun 30, 2021 65.55 68.48 64.22 68.03 372,788 +2.14(+3.25%)
Jun 29, 2021 68.22 68.65 65.16 65.88 421,164 -2.02(-2.97%)
Jun 28, 2021 70.16 70.20 66.45 67.90 475,599 -1.86(-2.67%)
Jun 25, 2021 67.68 70.42 67.64 69.76 460,638 +2.61(+3.89%)
Jun 24, 2021 65.87 67.48 65.15 67.15 489,334 +2.04(+3.13%)
Jun 23, 2021 66.85 67.17 64.32 65.11 342,357 -1.31(-1.97%)
Jun 22, 2021 65.56 66.66 63.34 66.42 367,268 +1.95(+3.02%)
Jun 21, 2021 63.90 65.93 63.74 64.47 360,066 +0.58(+0.90%)
Jun 18, 2021 62.57 64.81 61.65 63.90 329,836 +0.28(+0.45%)
Jun 17, 2021 65.03 66.39 61.62 63.61 504,957 -2.04(-3.10%)
Jun 16, 2021 62.86 66.42 62.86 65.65 547,019 +2.99(+4.78%)
Jun 15, 2021 64.05 64.95 59.74 62.66 505,517 -0.80(-1.26%)
Jun 14, 2021 66.86 67.26 62.13 63.45 568,066 -2.04(-3.11%)
Jun 11, 2021 63.97 66.03 63.01 65.49 403,183 +2.40(+3.81%)
Jun 10, 2021 61.18 64.24 61.01 63.09 521,400 +3.16(+5.28%)
Jun 09, 2021 59.69 61.88 59.49 59.93 548,737 +0.33(+0.55%)
Jun 08, 2021 59.97 60.31 57.43 59.60 369,705 +0.02(+0.03%)
Jun 07, 2021 55.63 59.79 55.50 59.58 533,343 +4.32(+7.82%)
Jun 04, 2021 54.92 55.55 53.40 55.26 420,175 -0.11(-0.19%)
Jun 03, 2021 56.98 57.18 54.93 55.37 499,793 -2.20(-3.82%)
Jun 02, 2021 58.46 58.91 56.83 57.56 349,981 -0.65(-1.11%)
Jun 01, 2021 57.78 58.40 56.43 58.21 442,020 +1.75(+3.11%)
May 28, 2021 56.03 57.62 54.57 56.46 383,617 +0.53(+0.95%)
May 27, 2021 54.91 55.92 52.88 55.92 364,055 +2.21(+4.12%)
May 26, 2021 53.51 55.45 53.33 53.71 492,728 -0.40(-0.74%)
May 25, 2021 56.85 57.80 53.43 54.11 715,435 -3.23(-5.64%)
May 24, 2021 55.36 57.39 54.52 57.34 548,340 +2.43(+4.43%)
May 21, 2021 54.92 57.07 54.67 54.91 534,104 +0.48(+0.89%)
May 20, 2021 54.04 54.48 51.25 54.42 476,990 +0.69(+1.28%)
May 19, 2021 51.06 54.91 50.15 53.74 870,955 +1.20(+2.29%)
May 18, 2021 53.16 54.06 52.47 52.54 568,191 -0.18(-0.33%)
May 17, 2021 51.31 53.27 50.52 52.71 462,197 +1.60(+3.13%)
May 14, 2021 49.35 51.51 48.48 51.11 492,922 +2.37(+4.87%)
May 13, 2021 49.38 52.28 46.71 48.74 610,209 -0.16(-0.32%)
May 12, 2021 49.76 51.23 48.20 48.90 731,524 -0.76(-1.54%)
May 11, 2021 51.05 54.42 49.01 49.66 1,344,446 -6.35(-11.34%)
May 10, 2021 58.57 58.57 55.63 56.02 617,554 -1.59(-2.76%)
May 07, 2021 55.62 57.87 54.74 57.61 495,981 +1.98(+3.55%)
May 06, 2021 57.63 57.63 51.86 55.63 787,007 -1.85(-3.21%)
May 05, 2021 56.50 60.41 55.97 57.47 886,475 +2.50(+4.56%)
May 04, 2021 54.06 55.11 49.66 54.97 761,370 +0.83(+1.53%)
May 03, 2021 48.69 55.15 48.24 54.14 1,180,928 +6.44(+13.50%)
Apr 30, 2021 47.13 49.02 46.79 47.70 316,501 +0.28(+0.59%)
Apr 29, 2021 49.21 49.21 46.64 47.42 229,387 -0.69(-1.42%)
Apr 28, 2021 46.31 48.61 46.15 48.11 262,974 +1.19(+2.55%)
Apr 27, 2021 47.01 48.11 45.82 46.91 276,341 +0.47(+1.00%)
Apr 26, 2021 45.68 47.09 45.29 46.45 345,591 +1.22(+2.70%)
Apr 23, 2021 44.81 46.13 44.22 45.23 382,737 +1.12(+2.53%)
Apr 22, 2021 44.64 45.69 43.72 44.11 342,055 -0.88(-1.95%)
Apr 21, 2021 42.59 45.03 40.99 44.99 522,706 +2.40(+5.63%)
Apr 20, 2021 46.48 46.68 42.04 42.59 986,488 -4.02(-8.63%)
Apr 19, 2021 46.67 48.19 45.81 46.61 519,067 -0.05(-0.11%)
Apr 16, 2021 45.69 46.91 45.39 46.67 501,781 +1.05(+2.29%)
Apr 15, 2021 47.45 47.56 44.86 45.62 452,924 -1.12(-2.39%)
Apr 14, 2021 45.16 48.02 45.16 46.74 313,306 +1.29(+2.84%)
Apr 13, 2021 47.55 47.64 44.64 45.44 485,414 -2.11(-4.43%)
Apr 12, 2021 49.43 49.43 46.53 47.55 447,934 -1.83(-3.70%)
Apr 09, 2021 50.04 50.26 47.62 49.38 433,268 -0.38(-0.76%)
Apr 08, 2021 47.10 50.35 45.99 49.76 616,568 +2.67(+5.67%)
Apr 07, 2021 45.64 47.28 45.08 47.09 300,115 +0.74(+1.59%)
Apr 06, 2021 46.63 47.86 45.53 46.35 504,088 +0.05(+0.11%)
Apr 05, 2021 45.82 47.11 45.47 46.30 496,606 +1.51(+3.37%)
Apr 01, 2021 43.53 45.06 42.71 44.79 579,057 +1.20(+2.74%)
Mar 31, 2021 45.25 45.65 42.62 43.59 584,382 -1.12(-2.50%)
Mar 30, 2021 45.69 46.57 43.49 44.71 394,249 -0.72(-1.59%)
Mar 29, 2021 48.33 49.15 44.91 45.43 616,001 -2.72(-5.64%)
Mar 26, 2021 46.75 50.65 45.90 48.14 914,792 +2.91(+6.43%)
Mar 25, 2021 41.30 45.68 38.89 45.23 855,300 +2.39(+5.58%)
Mar 24, 2021 42.77 45.81 42.42 42.84 1,319,825 +1.13(+2.72%)
Mar 23, 2021 46.62 46.99 41.35 41.71 1,041,539 -4.96(-10.64%)
Mar 22, 2021 48.68 49.37 45.34 46.67 800,304 -0.20(-0.43%)
Mar 19, 2021 44.18 47.62 42.62 46.88 956,104 +3.66(+8.48%)
Mar 18, 2021 44.36 46.71 42.98 43.21 685,146 -0.62(-1.42%)
Mar 17, 2021 42.48 43.95 40.76 43.84 444,358 +0.95(+2.21%)
Mar 16, 2021 43.41 45.08 42.27 42.89 441,953 -0.34(-0.79%)
Mar 15, 2021 42.62 43.27 41.33 43.23 421,351 +1.29(+3.08%)
Mar 12, 2021 42.28 43.55 40.96 41.94 492,904 -0.98(-2.27%)
Mar 11, 2021 41.11 43.05 39.14 42.91 745,234 +3.02(+7.58%)
Mar 10, 2021 36.89 39.98 36.88 39.89 987,313 +3.30(+9.03%)
Mar 09, 2021 33.83 36.72 32.60 36.59 803,083 +3.08(+9.18%)
Mar 08, 2021 35.17 35.59 33.14 33.51 543,469 -1.17(-3.37%)
Mar 05, 2021 34.55 35.51 31.32 34.68 1,052,159 -0.03(-0.08%)
Mar 04, 2021 36.68 38.29 32.98 34.71 1,012,668 -2.50(-6.73%)
Mar 03, 2021 36.25 38.20 35.93 37.21 527,832 +1.36(+3.80%)
Mar 02, 2021 36.34 36.83 35.02 35.85 338,864 +0.32(+0.89%)
Mar 01, 2021 37.22 38.65 35.47 35.53 632,281 -0.97(-2.65%)
Feb 26, 2021 35.83 37.61 33.28 36.50 774,125 +1.88(+5.43%)
Feb 25, 2021 35.72 39.07 34.27 34.62 877,051 -0.42(-1.20%)
Feb 24, 2021 33.11 36.08 32.66 35.04 939,237 +2.89(+8.99%)
Feb 23, 2021 33.83 34.04 29.69 32.15 838,415 -2.38(-6.90%)
Feb 22, 2021 34.29 35.59 33.65 34.53 492,606 +0.17(+0.49%)
Feb 19, 2021 33.85 35.32 33.17 34.36 537,062 +1.66(+5.08%)
Feb 18, 2021 33.61 34.39 31.63 32.70 576,049 -2.03(-5.84%)
Feb 17, 2021 35.15 35.85 33.48 34.73 618,907 +0.09(+0.25%)
Feb 16, 2021 34.84 35.32 31.98 34.65 876,401 +2.07(+6.37%)
Feb 12, 2021 29.81 33.39 29.24 32.57 792,334 +2.44(+8.11%)
Feb 11, 2021 31.49 31.95 29.08 30.13 662,147 -1.36(-4.32%)
Feb 10, 2021 31.41 32.30 30.45 31.49 659,199 +0.98(+3.23%)
Feb 09, 2021 29.00 30.81 27.51 30.51 587,991 +1.57(+5.44%)
Feb 08, 2021 30.28 30.31 27.79 28.93 718,369 +0.10(+0.34%)
Feb 05, 2021 28.82 29.02 27.48 28.84 524,543 +0.40(+1.42%)
Feb 04, 2021 25.48 28.45 25.26 28.43 801,343 +3.41(+13.62%)
Feb 03, 2021 24.37 25.31 24.21 25.02 512,291 +0.98(+4.09%)
Feb 02, 2021 25.48 25.69 23.53 24.04 778,288 -0.64(-2.60%)
Feb 01, 2021 23.72 25.01 22.85 24.68 640,664 +1.45(+6.24%)
Jan 29, 2021 21.96 24.96 21.85 23.23 1,011,188 +1.38(+6.31%)
Jan 28, 2021 23.28 24.14 21.51 21.85 720,616 -0.09(-0.40%)
Jan 27, 2021 22.72 22.92 21.26 21.94 886,544 -1.55(-6.58%)
Jan 26, 2021 24.29 24.85 23.03 23.49 942,413 -1.14(-4.64%)
Jan 25, 2021 25.96 26.24 24.08 24.63 839,550 -1.80(-6.82%)
Jan 22, 2021 24.21 26.45 23.78 26.43 536,265 +1.51(+6.06%)
Jan 21, 2021 26.01 26.49 24.51 24.92 562,288 -1.01(-3.90%)
Jan 20, 2021 26.36 26.80 25.48 25.93 634,531 +0.07(+0.27%)
Jan 19, 2021 25.80 26.86 24.25 25.86 635,067 +0.54(+2.12%)
Jan 15, 2021 24.67 25.80 23.26 25.32 934,026 -0.24(-0.93%)
Jan 14, 2021 26.34 27.55 25.08 25.56 1,010,643 -0.78(-2.97%)
Jan 13, 2021 29.69 30.20 25.66 26.34 1,342,819 -2.64(-9.10%)
Jan 12, 2021 27.33 28.98 26.98 28.98 1,404,515 +2.37(+8.92%)
Jan 11, 2021 23.76 26.89 23.76 26.61 1,143,591 +2.46(+10.19%)
Jan 08, 2021 24.75 24.87 23.15 24.15 785,619 +0.11(+0.44%)
Jan 07, 2021 21.76 24.70 21.76 24.04 1,343,684 +2.65(+12.41%)
Jan 06, 2021 21.01 21.43 20.11 21.39 789,512 +0.61(+2.92%)
Jan 05, 2021 19.23 20.96 19.11 20.78 834,272 +1.66(+8.69%)
Jan 04, 2021 19.70 19.84 18.45 19.12 872,585 +0.29(+1.54%)
Dec 31, 2020 18.83 18.83 18.83 297,018 +0.75(+4.13%)
Dec 30, 2020 18.06 18.80 17.85 18.08 297,018 +0.22(+1.23%)
Dec 29, 2020 18.56 18.66 17.30 17.86 359,269 -0.62(-3.33%)
Dec 28, 2020 18.72 19.34 18.29 18.48 600,572 +0.02(+0.10%)
Dec 24, 2020 19.02 19.10 18.29 18.46 309,786 -0.30(-1.59%)
Dec 23, 2020 17.65 18.99 17.65 18.76 557,057 +1.11(+6.27%)
Dec 22, 2020 18.45 18.47 17.13 17.65 618,784 -0.56(-3.09%)
Dec 21, 2020 17.61 18.36 17.40 18.21 568,410 +0.37(+2.07%)
Dec 18, 2020 16.87 18.74 16.83 17.85 892,827 +1.01(+6.00%)
Dec 17, 2020 16.52 16.96 15.51 16.84 583,824 +0.42(+2.57%)
Dec 16, 2020 16.59 16.69 15.61 16.41 516,087 -0.01(-0.05%)
Dec 15, 2020 15.26 16.42 14.98 16.42 504,034 +1.28(+8.47%)
Dec 14, 2020 16.22 16.98 14.96 15.14 1,312,123 -0.33(-2.16%)
Dec 11, 2020 14.16 15.80 14.07 15.47 1,068,661 +1.34(+9.45%)
Dec 10, 2020 12.74 14.18 12.64 14.14 913,872 +1.25(+9.68%)
Dec 09, 2020 13.18 13.18 12.52 12.89 636,138 +0.24(+1.88%)
Dec 08, 2020 12.49 12.87 12.36 12.65 332,107 +0.10(+0.77%)
Dec 07, 2020 12.53 13.11 12.30 12.56 471,785 +0.25(+2.07%)
Dec 04, 2020 11.65 12.46 11.55 12.30 539,565 +0.80(+6.95%)
Dec 03, 2020 11.55 11.77 11.34 11.50 349,516 +0.09(+0.77%)
Dec 02, 2020 10.90 11.66 10.66 11.41 349,509 +0.41(+3.75%)
Dec 01, 2020 11.60 11.82 10.95 11.00 536,317 -0.33(-2.87%)
Nov 30, 2020 11.82 12.52 11.31 11.33 593,923 -0.47(-3.95%)
Nov 27, 2020 12.05 12.20 11.24 11.79 375,112 +0.06(+0.52%)
Nov 25, 2020 10.71 11.99 10.69 11.73 779,587 +0.96(+8.89%)
Nov 24, 2020 10.73 11.20 10.32 10.77 3,142,002 -2.27(-17.39%)
Nov 23, 2020 12.48 13.36 12.45 13.04 404,148 +0.69(+5.55%)
Nov 20, 2020 13.17 13.17 12.14 12.35 339,604 -0.62(-4.74%)
Nov 19, 2020 12.57 13.15 12.51 12.97 222,221 +0.19(+1.51%)
Nov 18, 2020 13.62 14.01 12.67 12.78 766,922 -0.40(-3.07%)
Nov 17, 2020 11.68 13.51 11.66 13.18 821,184 +1.52(+13.04%)
Nov 16, 2020 10.18 11.95 10.18 11.66 569,932 +1.71(+17.23%)
Nov 13, 2020 9.490 10.25 9.490 9.947 146,016 +0.51(+5.40%)
Nov 12, 2020 10.62 10.63 9.270 9.437 367,143 -1.22(-11.46%)
Nov 11, 2020 10.36 10.92 10.24 10.66 362,832 +0.33(+3.15%)
Nov 10, 2020 9.419 10.92 9.226 10.33 618,626 +1.47(+16.55%)
Nov 09, 2020 8.699 9.129 8.620 8.866 361,529 +0.67(+8.15%)
Nov 06, 2020 8.523 8.672 7.460 8.198 258,800 +0.11(+1.30%)
Nov 05, 2020 7.899 8.259 7.899 8.093 157,626 +0.30(+3.83%)
Nov 04, 2020 7.820 8.110 7.521 7.794 153,532 -0.04(-0.56%)
Nov 03, 2020 7.539 7.943 7.521 7.838 105,215 +0.40(+5.31%)
Nov 02, 2020 7.205 7.557 7.126 7.442 123,277 +0.23(+3.17%)
Oct 30, 2020 7.311 7.425 6.941 7.214 153,527 -0.26(-3.53%)
Oct 29, 2020 7.460 7.618 7.249 7.477 117,564 -0.05(-0.70%)
Oct 28, 2020 7.855 7.855 7.451 7.530 131,345 -0.52(-6.44%)
Oct 27, 2020 7.600 8.119 7.600 8.049 165,817 +0.47(+6.14%)
Oct 26, 2020 8.022 8.163 7.293 7.583 376,344 -0.64(-7.80%)
Oct 23, 2020 8.198 8.347 8.049 8.224 109,711 +0.06(+0.75%)
Oct 22, 2020 8.462 8.690 8.128 8.163 209,766 -0.30(-3.53%)
Oct 21, 2020 8.637 8.664 8.347 8.462 148,240 -0.19(-2.23%)
Oct 20, 2020 8.180 8.681 8.145 8.655 176,763 +0.58(+7.18%)
Oct 19, 2020 8.347 8.523 7.952 8.075 233,839 -0.06(-0.76%)
Oct 16, 2020 8.330 8.523 8.005 8.136 286,455 -0.09(-1.07%)
Oct 15, 2020 7.662 8.330 7.625 8.224 334,190 +0.53(+6.85%)
Oct 14, 2020 7.829 8.040 7.530 7.697 347,469 +0.05(+0.69%)
Oct 13, 2020 7.741 7.776 7.293 7.644 197,502 -0.03(-0.34%)
Oct 12, 2020 7.469 7.864 7.451 7.671 358,264 +0.28(+3.80%)
Oct 09, 2020 7.732 7.864 7.082 7.390 438,162 -0.47(-6.03%)
Oct 08, 2020 6.871 7.952 6.854 7.864 386,737 +1.05(+15.48%)
Oct 07, 2020 7.021 7.214 6.783 6.810 222,934 -0.03(-0.39%)
Oct 06, 2020 7.469 7.477 6.722 6.836 265,715 -0.65(-8.69%)
Oct 05, 2020 7.882 7.978 7.231 7.486 309,504 -0.25(-3.18%)
Oct 02, 2020 6.739 7.847 6.493 7.732 282,244 +0.80(+11.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.