Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cerberus Telecom Acquisition Corp Cl A (NY: CTAC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 7.810 7.810 7.810 0 -1.48(-15.93%)
Sep 29, 2021 10.03 10.05 9.020 9.290 382,736 -0.71(-7.10%)
Sep 28, 2021 10.00 10.01 9.730 10.00 141,730 +0.00(+0.00%)
Sep 27, 2021 10.00 10.05 9.960 10.00 236,921 +0.00(+0.00%)
Sep 24, 2021 10.03 10.06 9.970 10.00 174,822 -0.01(-0.10%)
Sep 23, 2021 10.00 10.04 9.850 10.01 304,241 +0.04(+0.40%)
Sep 22, 2021 10.04 10.07 9.810 9.970 527,152 -0.05(-0.50%)
Sep 21, 2021 10.05 10.22 9.890 10.02 516,141 +0.04(+0.40%)
Sep 20, 2021 9.670 10.12 9.670 9.980 193,331 -0.04(-0.40%)
Sep 17, 2021 10.03 10.12 9.510 10.02 922,191 +0.02(+0.20%)
Sep 16, 2021 10.21 11.15 9.950 10.00 2,513,123 +0.00(+0.00%)
Sep 15, 2021 9.890 10.30 9.890 10.00 48,699 +0.07(+0.70%)
Sep 14, 2021 9.950 10.12 9.850 9.930 90,742 +0.01(+0.10%)
Sep 13, 2021 9.980 9.988 9.760 9.920 57,897 -0.06(-0.60%)
Sep 10, 2021 9.980 9.990 9.980 9.980 266,761 +0.00(+0.00%)
Sep 09, 2021 9.980 9.990 9.980 9.980 199,192 +0.00(+0.00%)
Sep 08, 2021 9.980 9.990 9.980 9.980 255,954 +0.00(+0.00%)
Sep 07, 2021 9.990 9.990 9.970 9.980 16,716 +0.00(+0.00%)
Sep 03, 2021 9.970 9.985 9.970 9.980 5,772 +0.01(+0.10%)
Sep 02, 2021 9.970 9.980 9.970 9.970 549,131 +0.00(+0.00%)
Sep 01, 2021 9.970 9.980 9.970 9.970 35,268 +0.00(+0.00%)
Aug 31, 2021 9.970 9.980 9.970 9.970 49,230 +0.00(+0.00%)
Aug 30, 2021 9.960 9.979 9.960 9.970 3,830 +0.00(+0.00%)
Aug 27, 2021 9.960 9.980 9.960 9.970 32,951 -0.01(-0.10%)
Aug 26, 2021 9.950 9.980 9.950 9.980 44,192 +0.03(+0.30%)
Aug 25, 2021 9.960 9.960 9.950 9.950 30,300 +0.00(+0.00%)
Aug 24, 2021 9.950 9.960 9.950 9.950 168,353 +0.00(+0.00%)
Aug 23, 2021 9.940 9.960 9.940 9.950 23,116 +0.00(+0.00%)
Aug 20, 2021 9.920 9.960 9.920 9.950 93,553 +0.01(+0.10%)
Aug 19, 2021 9.930 9.945 9.930 9.940 19,733 +0.00(+0.00%)
Aug 18, 2021 9.940 9.965 9.940 9.940 111,507 -0.02(-0.20%)
Aug 17, 2021 9.960 9.970 9.940 9.960 375,060 +0.02(+0.20%)
Aug 16, 2021 9.970 9.970 9.940 9.940 172,677 +0.00(+0.00%)
Aug 13, 2021 9.940 9.950 9.940 9.940 2,103 +0.00(+0.00%)
Aug 12, 2021 9.910 9.940 9.910 9.940 62,431 +0.01(+0.10%)
Aug 11, 2021 9.920 9.938 9.920 9.930 1,586 +0.00(+0.00%)
Aug 10, 2021 9.920 9.940 9.920 9.930 17,832 +0.00(+0.00%)
Aug 09, 2021 9.920 9.933 9.920 9.930 34,882 +0.00(+0.00%)
Aug 06, 2021 9.920 9.940 9.920 9.930 3,103 +0.00(+0.00%)
Aug 05, 2021 9.960 9.960 9.930 9.930 1,526,748 -0.01(-0.10%)
Aug 04, 2021 9.910 9.950 9.910 9.940 138,036 +0.03(+0.30%)
Aug 03, 2021 9.910 9.930 9.910 9.910 17,248 -0.01(-0.10%)
Aug 02, 2021 9.910 9.921 9.910 9.920 89,075 +0.01(+0.10%)
Jul 30, 2021 9.920 9.940 9.910 9.910 31,074 -0.01(-0.10%)
Jul 29, 2021 9.920 9.946 9.920 9.920 21,821 -0.01(-0.10%)
Jul 28, 2021 9.940 9.990 9.920 9.930 54,437 -0.01(-0.10%)
Jul 27, 2021 9.940 9.950 9.940 9.940 18,025 +0.00(+0.00%)
Jul 26, 2021 9.950 9.950 9.940 9.940 16,963 +0.00(+0.00%)
Jul 23, 2021 9.950 9.950 9.940 9.940 22,200 -0.01(-0.10%)
Jul 22, 2021 9.950 9.950 9.940 9.950 9,257 +0.00(+0.00%)
Jul 21, 2021 9.940 9.950 9.930 9.950 28,435 +0.02(+0.20%)
Jul 20, 2021 9.920 9.944 9.920 9.930 3,063 +0.00(+0.00%)
Jul 19, 2021 9.930 9.980 9.920 9.930 14,526 -0.01(-0.10%)
Jul 16, 2021 9.920 9.950 9.920 9.940 28,832 -0.01(-0.10%)
Jul 15, 2021 9.920 9.950 9.920 9.950 17,973 +0.03(+0.30%)
Jul 14, 2021 9.970 9.990 9.920 9.920 102,396 -0.02(-0.20%)
Jul 13, 2021 9.950 9.950 9.940 9.940 78,089 -0.01(-0.10%)
Jul 12, 2021 9.960 9.960 9.940 9.950 19,426 +0.00(+0.00%)
Jul 09, 2021 9.950 9.953 9.940 9.950 15,341 +0.01(+0.10%)
Jul 08, 2021 9.950 9.960 9.940 9.940 162,320 -0.03(-0.30%)
Jul 07, 2021 9.960 10.00 9.950 9.970 52,264 +0.03(+0.30%)
Jul 06, 2021 9.950 9.990 9.880 9.940 807,009 -0.05(-0.50%)
Jul 02, 2021 9.930 10.00 9.930 9.990 985,194 +0.02(+0.20%)
Jul 01, 2021 9.940 9.990 9.930 9.970 1,088,251 +0.04(+0.40%)
Jun 30, 2021 9.940 9.940 9.930 9.930 10,035 -0.01(-0.10%)
Jun 29, 2021 9.940 9.940 9.930 9.940 4,541 +0.00(+0.00%)
Jun 28, 2021 9.930 9.940 9.930 9.940 35,359 -0.01(-0.10%)
Jun 25, 2021 9.940 9.950 9.930 9.950 39,503 +0.01(+0.10%)
Jun 24, 2021 9.920 9.950 9.920 9.940 22,849 +0.00(+0.00%)
Jun 23, 2021 9.920 9.940 9.920 9.940 31,619 +0.00(+0.00%)
Jun 22, 2021 9.940 9.940 9.920 9.940 46,126 +0.01(+0.10%)
Jun 21, 2021 9.940 9.960 9.930 9.930 49,197 -0.02(-0.20%)
Jun 18, 2021 9.940 9.950 9.930 9.950 143,259 +0.00(+0.00%)
Jun 17, 2021 9.930 9.950 9.930 9.950 190,914 +0.00(+0.00%)
Jun 16, 2021 9.920 9.950 9.920 9.950 138,619 +0.01(+0.10%)
Jun 15, 2021 9.920 9.940 9.920 9.940 113,133 +0.00(+0.00%)
Jun 14, 2021 9.920 9.940 9.920 9.940 20,421 -0.01(-0.10%)
Jun 11, 2021 9.930 9.950 9.920 9.950 127,812 +0.01(+0.10%)
Jun 10, 2021 9.920 9.940 9.892 9.940 607,007 +0.03(+0.30%)
Jun 09, 2021 9.930 9.930 9.880 9.910 115,629 -0.01(-0.10%)
Jun 08, 2021 9.910 9.930 9.900 9.920 21,973 +0.00(+0.00%)
Jun 07, 2021 9.900 9.920 9.900 9.920 9,679 +0.02(+0.20%)
Jun 04, 2021 9.920 9.920 9.890 9.900 27,617 -0.03(-0.30%)
Jun 03, 2021 9.920 9.950 9.910 9.930 32,452 +0.01(+0.10%)
Jun 02, 2021 9.920 9.945 9.920 9.920 13,104 -0.02(-0.20%)
Jun 01, 2021 9.950 9.950 9.900 9.940 53,860 +0.07(+0.71%)
May 28, 2021 9.900 9.910 9.850 9.870 164,369 -0.02(-0.20%)
May 27, 2021 9.870 9.910 9.870 9.890 64,740 +0.01(+0.10%)
May 26, 2021 9.890 9.930 9.875 9.880 39,662 +0.00(+0.00%)
May 25, 2021 9.870 9.925 9.870 9.880 87,966 +0.01(+0.10%)
May 24, 2021 9.900 9.925 9.870 9.870 92,429 -0.04(-0.40%)
May 21, 2021 9.970 9.970 9.900 9.910 9,697 +0.00(+0.00%)
May 20, 2021 9.900 9.971 9.900 9.910 217,175 +0.00(+0.00%)
May 19, 2021 9.910 9.950 9.910 9.910 108,044 -0.01(-0.10%)
May 18, 2021 9.890 9.940 9.890 9.920 61,088 +0.02(+0.20%)
May 17, 2021 9.910 9.930 9.900 9.900 20,722 +0.00(+0.00%)
May 14, 2021 9.870 9.919 9.870 9.900 351,464 +0.00(+0.00%)
May 13, 2021 9.920 9.920 9.870 9.900 203,999 +0.01(+0.10%)
May 12, 2021 9.910 9.910 9.890 9.890 83,137 -0.01(-0.10%)
May 11, 2021 9.900 9.900 9.890 9.900 26,147 +0.00(+0.00%)
May 10, 2021 9.900 9.910 9.890 9.900 284,350 +0.01(+0.10%)
May 07, 2021 9.890 9.920 9.890 9.890 122,705 -0.01(-0.10%)
May 06, 2021 9.890 9.910 9.890 9.900 19,775 +0.00(+0.00%)
May 05, 2021 9.910 9.930 9.900 9.900 28,142 +0.00(+0.00%)
May 04, 2021 9.910 9.920 9.880 9.900 93,270 +0.00(+0.00%)
May 03, 2021 9.900 9.930 9.900 9.900 55,119 -0.01(-0.10%)
Apr 30, 2021 9.940 9.940 9.910 9.910 38,200 -0.03(-0.30%)
Apr 29, 2021 9.990 9.990 9.900 9.940 214,398 +0.00(+0.00%)
Apr 28, 2021 9.950 9.990 9.920 9.940 247,186 -0.01(-0.10%)
Apr 27, 2021 9.970 9.980 9.920 9.950 26,545 -0.02(-0.20%)
Apr 26, 2021 9.930 9.970 9.920 9.970 52,307 +0.04(+0.40%)
Apr 23, 2021 9.950 10.00 9.900 9.930 719,600 -0.02(-0.20%)
Apr 22, 2021 9.870 9.950 9.870 9.950 50,058 +0.07(+0.71%)
Apr 21, 2021 9.850 9.900 9.850 9.880 66,093 +0.03(+0.30%)
Apr 20, 2021 9.870 9.920 9.850 9.850 104,721 -0.06(-0.61%)
Apr 19, 2021 9.870 9.940 9.870 9.910 29,864 +0.01(+0.10%)
Apr 16, 2021 9.890 9.920 9.890 9.900 594,300 +0.00(+0.00%)
Apr 15, 2021 9.900 9.940 9.870 9.900 22,710 +0.00(+0.00%)
Apr 14, 2021 9.980 9.980 9.870 9.900 134,159 -0.02(-0.20%)
Apr 13, 2021 9.910 9.950 9.910 9.920 20,411 -0.02(-0.20%)
Apr 12, 2021 9.950 9.950 9.930 9.940 121,851 -0.01(-0.10%)
Apr 09, 2021 9.950 9.970 9.940 9.950 502,900 +0.01(+0.10%)
Apr 08, 2021 9.950 9.980 9.920 9.940 57,287 +0.02(+0.20%)
Apr 07, 2021 9.980 9.980 9.910 9.920 188,319 -0.01(-0.10%)
Apr 06, 2021 9.960 9.970 9.930 9.930 533,520 -0.03(-0.30%)
Apr 05, 2021 9.910 10.00 9.910 9.960 178,496 +0.05(+0.50%)
Apr 01, 2021 9.910 9.920 9.890 9.910 151,500 +0.01(+0.10%)
Mar 31, 2021 9.940 9.970 9.900 9.900 98,849 -0.05(-0.50%)
Mar 30, 2021 9.880 9.950 9.880 9.950 469,715 -0.01(-0.11%)
Mar 29, 2021 9.880 9.960 9.880 9.960 80,692 +0.06(+0.61%)
Mar 26, 2021 9.900 9.990 9.890 9.900 211,600 +0.00(+0.00%)
Mar 25, 2021 9.850 9.930 9.820 9.900 430,697 +0.05(+0.51%)
Mar 24, 2021 9.920 9.920 9.720 9.850 45,824 -0.01(-0.10%)
Mar 23, 2021 10.00 10.00 9.820 9.860 1,120,053 -0.10(-1.00%)
Mar 22, 2021 10.15 10.15 9.930 9.960 175,075 -0.20(-1.97%)
Mar 19, 2021 9.920 10.21 9.918 10.16 407,300 +0.24(+2.42%)
Mar 18, 2021 9.990 9.990 9.900 9.920 304,826 -0.07(-0.70%)
Mar 17, 2021 9.900 10.00 9.900 9.990 320,624 +0.05(+0.50%)
Mar 16, 2021 10.00 10.00 9.910 9.940 234,834 -0.01(-0.10%)
Mar 15, 2021 10.27 10.30 9.910 9.950 3,637,762 -0.32(-3.12%)
Mar 12, 2021 10.03 10.32 10.02 10.27 352,900 +0.21(+2.09%)
Mar 11, 2021 10.12 10.12 10.05 10.06 34,489 +0.01(+0.10%)
Mar 10, 2021 10.02 10.12 10.00 10.05 31,759 -0.15(-1.47%)
Mar 09, 2021 10.18 10.20 10.00 10.20 23,570 +0.00(+0.00%)
Mar 08, 2021 10.11 10.23 10.03 10.20 54,466 +0.09(+0.89%)
Mar 05, 2021 10.19 10.32 9.900 10.11 180,200 -0.04(-0.39%)
Mar 04, 2021 10.16 10.23 9.860 10.15 184,464 -0.22(-2.12%)
Mar 03, 2021 10.30 11.00 10.15 10.37 97,602 +0.17(+1.67%)
Mar 02, 2021 10.49 10.49 10.15 10.20 498,453 -0.25(-2.39%)
Mar 01, 2021 10.76 10.76 10.45 10.45 75,997 -0.25(-2.34%)
Feb 26, 2021 10.40 10.85 10.35 10.70 322,300 +0.21(+2.00%)
Feb 25, 2021 10.68 10.72 10.32 10.49 124,728 -0.15(-1.41%)
Feb 24, 2021 10.70 10.72 10.44 10.64 54,689 +0.05(+0.47%)
Feb 23, 2021 10.85 10.85 10.30 10.59 86,117 -0.21(-1.94%)
Feb 22, 2021 10.89 10.92 10.73 10.80 125,606 -0.08(-0.74%)
Feb 19, 2021 10.78 10.95 10.73 10.88 92,300 +0.16(+1.49%)
Feb 18, 2021 10.80 10.87 10.71 10.72 64,891 -0.02(-0.19%)
Feb 17, 2021 10.80 10.96 10.74 10.74 43,764 -0.14(-1.29%)
Feb 16, 2021 10.90 10.90 10.70 10.88 35,019 -0.12(-1.09%)
Feb 12, 2021 10.77 11.00 10.64 11.00 26,700 +0.23(+2.14%)
Feb 11, 2021 10.72 11.24 10.67 10.77 94,647 +0.11(+1.03%)
Feb 10, 2021 10.77 10.86 10.62 10.66 201,028 -0.10(-0.93%)
Feb 09, 2021 10.75 10.82 10.73 10.76 75,965 +0.04(+0.37%)
Feb 08, 2021 10.69 10.78 10.63 10.72 82,914 +0.04(+0.37%)
Feb 05, 2021 10.84 10.84 10.65 10.68 308,400 -0.10(-0.93%)
Feb 04, 2021 10.85 10.91 10.72 10.78 74,919 -0.02(-0.19%)
Feb 03, 2021 10.68 10.82 10.60 10.80 102,058 +0.24(+2.27%)
Feb 02, 2021 10.55 10.57 10.48 10.56 83,370 +0.04(+0.38%)
Feb 01, 2021 10.60 10.60 10.45 10.52 53,179 +0.05(+0.48%)
Jan 29, 2021 10.46 10.53 10.39 10.47 128,600 -0.05(-0.48%)
Jan 28, 2021 10.35 10.70 10.35 10.52 391,304 +0.13(+1.25%)
Jan 27, 2021 10.40 10.65 10.34 10.39 766,596 -0.09(-0.86%)
Jan 26, 2021 10.66 10.80 10.45 10.48 158,174 -0.18(-1.69%)
Jan 25, 2021 10.62 10.73 10.46 10.66 201,925 +0.21(+2.01%)
Jan 22, 2021 10.45 10.50 10.37 10.45 256,000 +0.02(+0.19%)
Jan 21, 2021 10.39 10.61 10.34 10.43 342,519 -0.09(-0.86%)
Jan 20, 2021 10.46 10.56 10.42 10.52 146,343 +0.09(+0.86%)
Jan 19, 2021 10.40 10.49 10.31 10.43 293,264 +0.07(+0.68%)
Jan 15, 2021 10.59 10.59 10.35 10.36 309,900 -0.16(-1.52%)
Jan 14, 2021 10.55 10.66 10.40 10.52 517,813 +0.09(+0.86%)
Jan 13, 2021 10.43 10.55 10.30 10.43 223,493 -0.01(-0.10%)
Jan 12, 2021 10.30 10.52 10.22 10.44 204,989 +0.13(+1.26%)
Jan 11, 2021 10.36 10.36 10.22 10.31 142,955 +0.00(+0.00%)
Jan 08, 2021 10.40 10.40 10.20 10.31 127,600 +0.09(+0.88%)
Jan 07, 2021 10.54 10.54 10.16 10.22 84,888 -0.07(-0.68%)
Jan 06, 2021 10.40 10.40 10.18 10.29 77,789 +0.04(+0.39%)
Jan 05, 2021 10.24 10.30 10.24 10.25 59,784 +0.00(+0.00%)
Jan 04, 2021 10.41 10.73 10.20 10.25 102,956 +0.04(+0.39%)
Dec 31, 2020 10.21 10.21 10.21 85,308 -0.06(-0.58%)
Dec 30, 2020 10.14 10.31 10.14 10.27 85,308 +0.08(+0.79%)
Dec 29, 2020 10.49 10.49 10.15 10.19 66,590 +0.05(+0.49%)
Dec 28, 2020 10.21 10.28 10.14 10.14 125,060 -0.01(-0.10%)
Dec 24, 2020 10.35 10.35 10.14 10.15 79,500 -0.07(-0.68%)
Dec 23, 2020 10.24 10.32 10.12 10.22 133,681 +0.03(+0.32%)
Dec 22, 2020 10.60 10.60 10.08 10.19 6,107 +0.07(+0.66%)
Dec 21, 2020 10.05 10.24 9.990 10.12 34,982 +0.07(+0.70%)
Dec 18, 2020 10.06 10.12 10.00 10.05 10,600 +0.02(+0.20%)
Dec 17, 2020 9.930 10.08 9.930 10.03 7,992 +0.03(+0.30%)
Dec 16, 2020 9.990 10.15 9.870 10.00 36,898 +0.00(+0.00%)
Dec 15, 2020 10.33 11.00 9.730 10.00 103,451 -0.20(-2.00%)
Dec 14, 2020 10.50 10.50 10.20 10.20 12,322 +0.04(+0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.