Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Herzfeld Caribbean (NQ: CUBA )

2.471 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2007 4.075 4.087 3.998 4.014 42,184 -0.03(-0.76%)
Sep 27, 2007 4.170 4.204 4.041 4.044 14,355 -0.06(-1.49%)
Sep 26, 2007 4.001 4.421 4.001 4.106 69,604 +0.09(+2.37%)
Sep 25, 2007 3.980 4.024 3.980 4.011 55,579 +0.02(+0.46%)
Sep 24, 2007 4.286 4.305 3.949 3.992 173,201 -0.59(-12.95%)
Sep 21, 2007 4.439 4.592 4.383 4.586 80,275 +0.01(+0.20%)
Sep 20, 2007 4.543 4.586 4.497 4.577 89,901 +0.11(+2.54%)
Sep 19, 2007 4.516 4.516 4.426 4.464 14,045 +0.00(+0.10%)
Sep 18, 2007 4.378 4.531 4.363 4.460 36,174 +0.09(+2.00%)
Sep 17, 2007 4.335 4.439 4.323 4.372 14,208 +0.09(+2.15%)
Sep 14, 2007 4.439 4.439 4.136 4.280 17,889 +0.07(+1.72%)
Sep 13, 2007 4.253 4.253 4.208 4.208 9,191 +0.12(+2.87%)
Sep 12, 2007 4.133 4.256 4.026 4.090 26,473 -0.08(-1.98%)
Sep 11, 2007 4.170 4.237 4.167 4.173 12,738 -0.10(-2.29%)
Sep 10, 2007 4.344 4.344 4.228 4.271 31,160 -0.10(-2.31%)
Sep 07, 2007 4.439 4.439 4.328 4.372 10,076 -0.06(-1.31%)
Sep 06, 2007 4.372 4.439 4.372 4.430 12,777 +0.02(+0.49%)
Sep 05, 2007 4.461 4.494 4.399 4.409 24,640 -0.12(-2.57%)
Sep 04, 2007 4.546 4.546 4.473 4.525 29,350 +0.01(+0.20%)
Aug 31, 2007 4.455 4.516 4.347 4.516 50,924 +0.06(+1.37%)
Aug 30, 2007 4.351 4.455 4.335 4.455 22,370 +0.07(+1.62%)
Aug 29, 2007 4.429 4.430 4.305 4.384 10,893 -0.10(-2.27%)
Aug 28, 2007 4.360 4.546 4.360 4.485 30,637 +0.05(+1.03%)
Aug 27, 2007 4.592 4.592 4.213 4.439 60,511 -0.02(-0.39%)
Aug 24, 2007 4.057 4.592 3.995 4.457 118,608 +0.37(+9.12%)
Aug 23, 2007 4.057 4.084 4.057 4.084 4,050 +0.02(+0.45%)
Aug 22, 2007 4.231 4.231 4.060 4.066 15,129 -0.01(-0.23%)
Aug 21, 2007 4.029 4.240 3.995 4.075 18,490 -0.07(-1.77%)
Aug 20, 2007 4.026 4.148 4.026 4.148 11,788 +0.07(+1.80%)
Aug 17, 2007 4.256 4.256 3.904 4.075 26,466 +0.13(+3.18%)
Aug 16, 2007 4.133 4.133 3.904 3.949 25,555 -0.11(-2.64%)
Aug 15, 2007 4.078 4.085 4.057 4.057 7,247 -0.12(-2.93%)
Aug 14, 2007 4.256 4.256 4.109 4.179 9,005 -0.07(-1.73%)
Aug 13, 2007 4.078 4.253 3.986 4.253 42,157 +0.08(+1.91%)
Aug 10, 2007 4.363 4.363 4.011 4.173 39,495 -0.19(-4.35%)
Aug 09, 2007 4.130 4.568 4.087 4.363 61,010 +0.16(+3.71%)
Aug 08, 2007 4.286 4.286 4.063 4.207 10,429 +0.11(+2.77%)
Aug 07, 2007 3.983 4.093 3.983 4.093 8,227 +0.05(+1.21%)
Aug 06, 2007 4.286 4.286 3.989 4.044 18,229 -0.09(-2.29%)
Aug 03, 2007 4.139 4.234 4.087 4.139 17,951 -0.00(-0.07%)
Aug 02, 2007 4.078 4.142 4.029 4.142 12,500 +0.11(+2.81%)
Aug 01, 2007 4.031 4.080 4.029 4.029 16,759 -0.15(-3.52%)
Jul 31, 2007 4.256 4.256 4.044 4.176 48,265 -0.07(-1.66%)
Jul 30, 2007 4.145 4.274 4.060 4.246 31,669 +0.03(+0.65%)
Jul 27, 2007 4.035 4.237 4.011 4.219 14,949 +0.16(+4.00%)
Jul 26, 2007 4.225 4.243 3.980 4.057 29,494 -0.03(-0.82%)
Jul 25, 2007 4.017 4.148 3.995 4.090 39,009 +0.04(+0.91%)
Jul 24, 2007 4.179 4.286 3.983 4.054 66,537 -0.20(-4.75%)
Jul 23, 2007 4.433 4.433 4.256 4.256 54,416 -0.03(-0.71%)
Jul 20, 2007 4.406 4.406 4.258 4.286 15,106 -0.09(-2.10%)
Jul 19, 2007 4.406 4.406 4.291 4.378 20,714 +0.03(+0.70%)
Jul 18, 2007 4.277 4.347 4.277 4.347 11,690 +0.05(+1.05%)
Jul 17, 2007 4.341 4.344 4.292 4.302 12,581 -0.04(-0.90%)
Jul 16, 2007 4.341 4.341 4.323 4.341 16,507 -0.00(-0.00%)
Jul 13, 2007 4.286 4.344 4.286 4.341 19,623 +0.01(+0.28%)
Jul 12, 2007 4.351 4.369 4.295 4.329 32,646 -0.03(-0.63%)
Jul 11, 2007 4.461 4.461 4.351 4.357 18,781 -0.08(-1.79%)
Jul 10, 2007 4.323 4.470 4.289 4.436 30,115 +0.05(+1.25%)
Jul 09, 2007 4.222 4.430 4.214 4.381 26,411 +0.23(+5.54%)
Jul 06, 2007 3.995 4.194 3.995 4.152 19,254 +0.11(+2.81%)
Jul 05, 2007 4.041 4.041 4.011 4.038 20,613 -0.00(-0.08%)
Jul 03, 2007 4.222 4.222 4.011 4.041 13,218 +0.02(+0.38%)
Jul 02, 2007 4.145 4.222 4.026 4.026 19,620 -0.13(-3.21%)
Jun 29, 2007 4.265 4.265 4.118 4.159 39,567 -0.17(-3.99%)
Jun 28, 2007 4.317 4.332 4.317 4.332 2,286 +0.02(+0.35%)
Jun 27, 2007 4.347 4.347 4.286 4.317 21,044 -0.07(-1.67%)
Jun 26, 2007 4.424 4.424 4.354 4.390 21,616 +0.03(+0.74%)
Jun 25, 2007 4.439 4.439 4.317 4.358 41,403 +0.01(+0.31%)
Jun 22, 2007 4.249 4.344 4.246 4.344 41,599 +0.10(+2.45%)
Jun 21, 2007 4.237 4.249 4.133 4.240 20,420 +0.00(+0.07%)
Jun 20, 2007 4.223 4.240 4.190 4.237 8,165 +0.01(+0.29%)
Jun 19, 2007 4.194 4.239 4.164 4.225 29,723 +0.14(+3.53%)
Jun 18, 2007 4.176 4.176 4.032 4.081 35,275 -0.02(-0.45%)
Jun 15, 2007 4.194 4.194 4.014 4.099 26,456 -0.05(-1.18%)
Jun 14, 2007 4.191 4.191 4.075 4.148 30,049 -0.02(-0.51%)
Jun 13, 2007 4.063 4.194 3.992 4.170 34,295 +0.08(+1.95%)
Jun 12, 2007 4.124 4.124 3.855 4.090 65,978 +0.03(+0.75%)
Jun 11, 2007 4.292 4.292 4.001 4.060 52,587 +0.07(+1.76%)
Jun 08, 2007 4.194 4.194 3.799 3.989 50,708 +0.16(+4.29%)
Jun 07, 2007 3.870 3.870 3.772 3.825 32,541 -0.13(-3.37%)
Jun 06, 2007 3.868 3.992 3.868 3.959 7,607 +0.02(+0.54%)
Jun 05, 2007 3.845 4.240 3.766 3.937 50,290 +0.17(+4.55%)
Jun 04, 2007 3.774 3.796 3.766 3.766 8,443 -0.06(-1.60%)
Jun 01, 2007 3.746 3.827 3.689 3.827 13,489 +0.14(+3.82%)
May 31, 2007 3.659 3.698 3.659 3.686 27,583 -0.00(-0.08%)
May 30, 2007 3.824 3.824 3.674 3.689 12,467 +0.02(+0.42%)
May 29, 2007 3.750 3.773 3.674 3.674 29,233 -0.13(-3.30%)
May 25, 2007 3.784 3.827 3.781 3.799 3,919 +0.06(+1.64%)
May 24, 2007 3.949 3.949 3.723 3.738 34,459 -0.11(-2.79%)
May 23, 2007 3.790 3.845 3.766 3.845 20,218 +0.06(+1.45%)
May 22, 2007 3.889 3.904 3.772 3.790 23,611 -0.13(-3.28%)
May 21, 2007 3.980 3.980 3.766 3.919 43,840 -0.11(-2.74%)
May 18, 2007 3.965 4.035 3.943 4.029 21,194 +0.07(+1.83%)
May 17, 2007 3.974 3.974 3.889 3.957 19,947 +0.11(+2.98%)
May 16, 2007 3.888 3.949 3.842 3.842 60,017 -0.11(-2.71%)
May 15, 2007 3.974 3.980 3.934 3.949 16,070 +0.05(+1.20%)
May 14, 2007 4.038 4.041 3.888 3.903 20,335 -0.01(-0.34%)
May 11, 2007 3.986 3.986 3.827 3.916 48,458 -0.09(-2.37%)
May 10, 2007 3.925 4.017 3.925 4.011 26,283 +0.01(+0.31%)
May 09, 2007 4.103 4.124 3.870 3.998 69,463 +0.06(+1.56%)
May 08, 2007 4.274 4.347 3.769 3.937 149,255 -0.33(-7.81%)
May 07, 2007 4.363 4.439 4.228 4.271 83,394 -0.09(-2.11%)
May 04, 2007 3.980 4.378 3.980 4.363 149,128 +0.41(+10.47%)
May 03, 2007 3.864 3.980 3.864 3.949 66,478 +0.09(+2.38%)
May 02, 2007 3.980 3.980 3.827 3.858 104,040 +0.01(+0.32%)
May 01, 2007 3.408 3.904 3.408 3.845 115,662 +0.41(+11.84%)
Apr 30, 2007 3.481 3.521 3.426 3.438 42,112 -0.12(-3.27%)
Apr 27, 2007 3.463 3.591 3.460 3.554 20,319 +0.07(+2.00%)
Apr 26, 2007 3.460 3.521 3.460 3.485 13,068 +0.01(+0.28%)
Apr 25, 2007 3.441 3.567 3.441 3.475 13,342 +0.10(+2.90%)
Apr 24, 2007 3.368 3.441 3.368 3.377 5,059 -0.00(-0.04%)
Apr 23, 2007 3.441 3.472 3.368 3.378 22,080 -0.05(-1.39%)
Apr 20, 2007 3.419 3.487 3.419 3.426 47,661 +0.05(+1.36%)
Apr 19, 2007 3.398 3.398 3.373 3.380 4,595 -0.02(-0.54%)
Apr 18, 2007 3.417 3.444 3.356 3.398 12,989 -0.03(-0.80%)
Apr 17, 2007 3.392 3.429 3.307 3.426 19,189 +0.06(+1.65%)
Apr 16, 2007 3.300 3.429 3.300 3.370 25,532 -0.02(-0.56%)
Apr 13, 2007 3.444 3.444 3.300 3.389 14,038 +0.08(+2.41%)
Apr 12, 2007 3.095 3.444 3.095 3.310 35,350 +0.19(+5.98%)
Apr 11, 2007 3.230 3.242 3.092 3.123 63,209 -0.11(-3.32%)
Apr 10, 2007 3.261 3.261 3.170 3.230 37,526 -0.06(-1.77%)
Apr 09, 2007 3.417 3.439 3.279 3.288 59,292 -0.15(-4.36%)
Apr 05, 2007 3.493 3.625 3.429 3.438 47,971 -0.14(-3.85%)
Apr 04, 2007 3.597 3.597 3.493 3.576 28,723 -0.05(-1.27%)
Apr 03, 2007 3.646 3.646 3.570 3.622 18,180 +0.04(+1.11%)
Apr 02, 2007 3.625 3.643 3.582 3.582 10,138 -0.05(-1.27%)
Mar 30, 2007 3.579 3.628 3.579 3.628 24,513 +0.05(+1.37%)
Mar 29, 2007 3.564 3.646 3.564 3.579 6,362 +0.03(+0.78%)
Mar 28, 2007 3.613 3.637 3.551 3.551 27,417 -0.06(-1.78%)
Mar 27, 2007 3.674 3.707 3.613 3.616 28,811 -0.04(-1.01%)
Mar 26, 2007 3.750 3.750 3.652 3.652 63,571 -0.11(-3.01%)
Mar 23, 2007 3.980 3.980 3.763 3.766 20,126 -0.07(-1.76%)
Mar 22, 2007 3.771 3.833 3.771 3.833 4,190 +0.06(+1.46%)
Mar 21, 2007 3.897 3.897 3.705 3.778 10,027 -0.01(-0.32%)
Mar 20, 2007 3.745 3.824 3.744 3.790 13,156 +0.07(+1.89%)
Mar 19, 2007 3.827 3.980 3.683 3.720 52,253 +0.06(+1.77%)
Mar 16, 2007 3.656 3.738 3.652 3.655 11,758 +0.04(+1.01%)
Mar 15, 2007 3.705 3.767 3.616 3.619 15,292 -0.06(-1.58%)
Mar 14, 2007 3.701 3.713 3.597 3.677 9,044 -0.04(-1.05%)
Mar 13, 2007 3.686 3.827 3.708 3.716 47,645 +0.03(+0.83%)
Mar 12, 2007 3.695 3.695 3.616 3.686 30,983 +0.12(+3.33%)
Mar 09, 2007 3.551 3.631 3.551 3.567 11,275 +0.01(+0.34%)
Mar 08, 2007 3.594 3.613 3.530 3.554 42,210 +0.05(+1.49%)
Mar 07, 2007 3.558 3.597 3.496 3.502 35,553 -0.01(-0.17%)
Mar 06, 2007 3.597 3.597 3.445 3.509 25,976 +0.09(+2.78%)
Mar 05, 2007 3.588 3.633 3.368 3.414 144,062 -0.28(-7.47%)
Mar 02, 2007 3.705 3.781 3.674 3.689 85,119 -0.06(-1.60%)
Mar 01, 2007 3.827 3.827 3.749 3.749 37,294 -0.08(-2.21%)
Feb 28, 2007 3.845 3.882 3.827 3.834 64,789 -0.06(-1.62%)
Feb 27, 2007 3.983 4.124 3.855 3.897 64,829 -0.15(-3.63%)
Feb 26, 2007 4.112 4.144 3.980 4.044 44,705 -0.05(-1.27%)
Feb 23, 2007 4.133 4.214 3.980 4.096 78,694 -0.13(-3.04%)
Feb 22, 2007 4.194 4.225 4.133 4.225 34,609 +0.02(+0.58%)
Feb 21, 2007 4.225 4.323 4.200 4.200 18,434 -0.04(-0.88%)
Feb 20, 2007 4.338 4.344 4.225 4.238 49,222 -0.05(-1.13%)
Feb 16, 2007 4.424 4.424 4.286 4.286 25,117 -0.18(-3.98%)
Feb 15, 2007 4.592 4.592 4.446 4.464 62,679 +0.02(+0.43%)
Feb 14, 2007 4.372 4.586 4.271 4.445 41,945 +0.17(+3.92%)
Feb 13, 2007 4.240 4.357 4.240 4.277 39,064 +0.08(+1.90%)
Feb 12, 2007 4.188 4.240 4.164 4.197 46,433 -0.11(-2.56%)
Feb 09, 2007 4.142 4.363 4.063 4.308 76,960 +0.14(+3.30%)
Feb 08, 2007 4.197 4.256 4.103 4.170 115,560 -0.09(-2.01%)
Feb 07, 2007 4.439 4.458 4.210 4.256 117,475 -0.21(-4.79%)
Feb 06, 2007 4.709 4.709 4.470 4.470 102,871 -0.18(-3.82%)
Feb 05, 2007 4.745 4.745 4.598 4.647 36,840 +0.09(+1.88%)
Feb 02, 2007 4.516 4.669 4.510 4.562 59,106 +0.03(+0.74%)
Feb 01, 2007 4.592 4.592 4.510 4.528 61,729 -0.02(-0.40%)
Jan 31, 2007 4.693 4.693 4.501 4.546 108,695 -0.18(-3.82%)
Jan 30, 2007 4.899 4.899 4.672 4.727 64,930 -0.00(-0.06%)
Jan 29, 2007 4.595 4.749 4.595 4.730 85,824 +0.13(+2.93%)
Jan 26, 2007 4.592 4.846 4.592 4.595 132,173 -0.26(-5.30%)
Jan 25, 2007 5.125 5.125 4.770 4.853 106,846 -0.13(-2.58%)
Jan 24, 2007 4.929 5.150 4.929 4.981 142,912 +0.08(+1.62%)
Jan 23, 2007 5.450 5.450 4.794 4.902 315,035 -0.43(-7.99%)
Jan 22, 2007 5.437 5.437 5.128 5.327 229,773 +0.30(+6.03%)
Jan 19, 2007 5.128 5.128 4.761 5.024 137,882 +0.25(+5.26%)
Jan 18, 2007 5.349 5.511 4.592 4.773 340,771 -0.45(-8.67%)
Jan 17, 2007 4.715 5.358 4.623 5.226 528,030 +0.63(+13.69%)
Jan 16, 2007 4.378 4.755 4.215 4.597 361,815 +0.76(+19.82%)
Jan 12, 2007 3.757 3.900 3.757 3.836 34,282 +0.04(+1.05%)
Jan 11, 2007 3.674 3.819 3.674 3.796 81,990 +0.05(+1.22%)
Jan 10, 2007 3.965 3.965 3.674 3.750 62,056 -0.10(-2.53%)
Jan 09, 2007 3.956 3.980 3.754 3.848 97,880 +0.03(+0.86%)
Jan 08, 2007 4.194 4.194 3.802 3.815 200,177 -0.47(-11.06%)
Jan 05, 2007 4.684 4.773 4.194 4.289 196,362 -0.45(-9.50%)
Jan 04, 2007 4.669 4.776 4.626 4.739 80,706 -0.03(-0.58%)
Jan 03, 2007 4.837 4.967 4.669 4.767 131,376 -0.13(-2.58%)
Dec 29, 2006 4.669 4.914 4.638 4.893 135,050 +0.14(+3.04%)
Dec 28, 2006 4.948 4.975 4.709 4.749 66,994 -0.23(-4.55%)
Dec 27, 2006 4.883 4.975 4.856 4.975 124,598 +0.15(+3.17%)
Dec 26, 2006 4.617 4.883 4.608 4.822 153,087 +0.24(+5.23%)
Dec 22, 2006 4.730 4.730 4.458 4.582 55,236 +0.10(+2.24%)
Dec 21, 2006 4.745 4.745 4.446 4.482 36,944 +0.02(+0.48%)
Dec 20, 2006 4.592 4.592 4.366 4.461 65,893 -0.02(-0.55%)
Dec 19, 2006 4.470 4.592 4.470 4.485 54,775 -0.08(-1.68%)
Dec 18, 2006 4.883 4.883 4.458 4.562 117,102 -0.01(-0.13%)
Dec 15, 2006 4.335 4.638 4.155 4.568 220,078 +0.27(+6.27%)
Dec 14, 2006 4.745 4.745 4.286 4.298 193,677 -0.32(-6.90%)
Dec 13, 2006 4.822 4.892 4.617 4.617 154,468 -0.33(-6.63%)
Dec 12, 2006 4.975 5.156 4.813 4.944 241,668 +0.21(+4.33%)
Dec 11, 2006 4.660 4.892 4.488 4.739 85,818 +0.24(+5.31%)
Dec 08, 2006 4.598 4.617 3.980 4.501 205,171 -0.29(-6.01%)
Dec 07, 2006 4.899 4.899 4.700 4.788 158,551 -0.13(-2.68%)
Dec 06, 2006 4.969 4.969 4.745 4.920 178,358 +0.22(+4.69%)
Dec 05, 2006 4.347 5.076 4.240 4.700 487,936 +0.44(+10.43%)
Dec 04, 2006 4.409 4.409 3.962 4.256 178,316 +0.56(+15.14%)
Dec 01, 2006 3.980 3.980 3.689 3.696 42,771 +0.03(+0.77%)
Nov 30, 2006 3.824 3.897 3.524 3.668 36,908 -0.06(-1.72%)
Nov 29, 2006 3.674 4.023 3.582 3.732 185,377 +0.17(+4.72%)
Nov 28, 2006 3.851 3.851 3.536 3.564 65,714 -0.17(-4.59%)
Nov 27, 2006 3.643 3.839 3.453 3.735 144,813 +0.30(+8.73%)
Nov 24, 2006 3.368 3.573 3.334 3.435 102,812 +0.05(+1.54%)
Nov 22, 2006 3.460 3.646 3.325 3.383 283,892 -0.28(-7.53%)
Nov 21, 2006 4.280 4.280 3.622 3.659 296,065 -0.47(-11.35%)
Nov 20, 2006 4.458 4.485 4.063 4.127 273,652 -0.43(-9.41%)
Nov 17, 2006 3.946 4.758 3.888 4.556 381,566 +0.70(+18.10%)
Nov 16, 2006 3.754 3.899 3.754 3.858 100,578 +0.07(+1.86%)
Nov 15, 2006 3.597 3.971 3.502 3.787 187,419 +0.28(+7.85%)
Nov 14, 2006 3.475 3.521 3.416 3.512 57,088 +0.13(+3.80%)
Nov 13, 2006 3.368 3.674 3.332 3.383 114,146 +0.02(+0.48%)
Nov 10, 2006 3.386 3.521 3.367 3.367 62,297 +0.02(+0.52%)
Nov 09, 2006 3.307 3.368 3.297 3.349 66,658 +0.04(+1.30%)
Nov 08, 2006 3.215 3.368 3.098 3.307 47,867 +0.15(+4.85%)
Nov 07, 2006 3.285 3.285 3.062 3.153 32,522 +0.16(+5.21%)
Nov 06, 2006 3.062 3.674 2.835 2.997 91,047 +0.02(+0.51%)
Nov 03, 2006 2.909 2.985 2.905 2.982 26,244 +0.08(+2.64%)
Nov 02, 2006 2.985 2.985 2.893 2.905 11,520 -0.05(-1.67%)
Nov 01, 2006 3.016 3.062 2.948 2.954 13,123 +0.02(+0.52%)
Oct 31, 2006 2.905 3.037 2.881 2.939 45,257 +0.08(+2.67%)
Oct 30, 2006 2.887 2.924 2.786 2.863 29,099 +0.03(+1.08%)
Oct 27, 2006 2.789 2.832 2.789 2.832 11,758 +0.04(+1.43%)
Oct 26, 2006 2.817 2.817 2.786 2.792 24,526 +0.00(+0.01%)
Oct 25, 2006 2.798 2.832 2.786 2.792 35,220 -0.01(-0.18%)
Oct 24, 2006 2.832 2.832 2.797 2.797 12,901 +0.01(+0.39%)
Oct 23, 2006 2.817 2.817 2.713 2.786 3,387 +0.06(+2.34%)
Oct 20, 2006 2.817 2.817 2.709 2.722 9,472 -0.09(-3.24%)
Oct 19, 2006 2.832 2.832 2.755 2.814 42,791 +0.07(+2.68%)
Oct 18, 2006 2.755 2.755 2.619 2.740 9,553 +0.12(+4.43%)
Oct 17, 2006 2.755 2.755 2.624 2.624 14,208 -0.12(-4.25%)
Oct 16, 2006 2.755 2.755 2.725 2.740 31,944 +0.05(+1.75%)
Oct 13, 2006 2.700 2.740 2.643 2.693 14,045 -0.02(-0.61%)
Oct 12, 2006 2.602 2.709 2.602 2.709 11,918 -0.03(-1.12%)
Oct 11, 2006 2.746 2.801 2.642 2.740 33,708 -0.01(-0.22%)
Oct 10, 2006 2.749 2.749 2.639 2.746 59,387 +0.06(+2.06%)
Oct 09, 2006 2.661 2.795 2.510 2.691 115,809 +0.21(+8.50%)
Oct 06, 2006 2.339 2.480 2.339 2.480 3,599 +0.00(+0.12%)
Oct 05, 2006 2.403 2.480 2.388 2.477 13,522 +0.07(+3.06%)
Oct 04, 2006 2.480 2.480 2.356 2.403 8,655 -0.04(-1.63%)
Oct 03, 2006 2.403 2.510 2.388 2.443 11,115 +0.07(+2.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.