Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Herzfeld Caribbean (NQ: CUBA )

2.280 -0.050 (-2.15%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2010 1.912 1.923 1.886 1.905 82,115 +0.01(+0.41%)
Sep 29, 2010 1.903 1.909 1.897 1.897 34,468 -0.01(-0.49%)
Sep 28, 2010 1.897 1.907 1.894 1.907 10,409 +0.01(+0.64%)
Sep 27, 2010 1.926 1.926 1.886 1.894 72,533 -0.01(-0.61%)
Sep 24, 2010 1.929 1.929 1.892 1.906 29,874 +0.00(+0.00%)
Sep 23, 2010 1.906 1.906 1.894 1.906 6,359 +0.01(+0.76%)
Sep 22, 2010 1.938 1.967 1.877 1.892 119,690 -0.07(-3.69%)
Sep 21, 2010 1.950 1.973 1.944 1.964 32,049 +0.02(+1.04%)
Sep 20, 2010 1.912 1.944 1.909 1.944 39,177 +0.05(+2.45%)
Sep 17, 2010 1.909 1.912 1.897 1.897 20,440 -0.01(-0.58%)
Sep 15, 2010 1.903 1.912 1.880 1.908 93,428 +0.02(+0.89%)
Sep 14, 2010 1.871 1.900 1.871 1.892 155,306 +0.03(+1.40%)
Sep 13, 2010 1.819 1.871 1.819 1.865 59,300 +0.03(+1.58%)
Sep 10, 2010 1.810 1.857 1.810 1.836 46,881 +0.01(+0.65%)
Sep 09, 2010 1.813 1.825 1.810 1.825 13,342 +0.03(+1.44%)
Sep 08, 2010 1.787 1.799 1.787 1.799 35,668 +0.01(+0.49%)
Sep 07, 2010 1.776 1.793 1.776 1.790 2,368 -0.00(-0.16%)
Sep 03, 2010 1.770 1.793 1.764 1.793 7,690 +0.03(+1.58%)
Sep 02, 2010 1.767 1.770 1.746 1.765 11,629 -0.00(-0.10%)
Sep 01, 2010 1.738 1.767 1.738 1.767 14,132 +0.06(+3.22%)
Aug 31, 2010 1.741 1.741 1.697 1.712 6,618 +0.01(+0.34%)
Aug 30, 2010 1.732 1.741 1.706 1.706 24,669 -0.02(-1.01%)
Aug 27, 2010 1.686 1.726 1.677 1.723 28,195 +0.03(+1.71%)
Aug 26, 2010 1.686 1.712 1.686 1.694 12,495 +0.01(+0.69%)
Aug 25, 2010 1.712 1.712 1.683 1.683 27,695 -0.03(-1.69%)
Aug 24, 2010 1.715 1.755 1.712 1.712 26,492 -0.03(-1.57%)
Aug 23, 2010 1.744 1.744 1.738 1.739 12,743 -0.00(-0.10%)
Aug 20, 2010 1.729 1.792 1.729 1.741 68,538 -0.02(-1.32%)
Aug 19, 2010 1.767 1.781 1.764 1.764 8,379 -0.03(-1.46%)
Aug 18, 2010 1.781 1.793 1.726 1.790 47,260 +0.01(+0.49%)
Aug 17, 2010 1.784 1.793 1.781 1.781 29,484 +0.03(+1.66%)
Aug 16, 2010 1.755 1.783 1.744 1.752 14,894 -0.02(-0.95%)
Aug 13, 2010 1.793 1.793 1.755 1.769 10,881 +0.01(+0.46%)
Aug 12, 2010 1.752 1.793 1.752 1.761 10,464 -0.03(-1.46%)
Aug 11, 2010 1.871 1.871 1.787 1.787 23,876 +0.00(+0.16%)
Aug 10, 2010 1.807 1.807 1.784 1.784 3,371 -0.02(-1.28%)
Aug 09, 2010 1.813 1.813 1.790 1.807 15,735 +0.02(+1.30%)
Aug 06, 2010 1.787 1.857 1.770 1.784 31,745 -0.03(-1.76%)
Aug 05, 2010 1.883 1.883 1.810 1.816 78,630 -0.01(-0.63%)
Aug 04, 2010 1.799 1.828 1.799 1.828 29,988 +0.01(+0.48%)
Aug 03, 2010 1.819 1.819 1.778 1.819 7,586 -0.01(-0.32%)
Aug 02, 2010 1.822 1.845 1.790 1.825 83,852 +0.07(+3.97%)
Jul 30, 2010 1.770 1.805 1.743 1.755 52,206 -0.04(-2.10%)
Jul 29, 2010 1.915 1.915 1.755 1.793 33,627 +0.00(+0.19%)
Jul 28, 2010 1.822 1.822 1.787 1.789 14,604 +0.01(+0.46%)
Jul 27, 2010 1.770 1.787 1.770 1.781 9,658 -0.01(-0.58%)
Jul 26, 2010 1.767 1.796 1.755 1.792 47,205 +0.02(+0.98%)
Jul 23, 2010 1.745 1.778 1.745 1.774 17,979 +0.01(+0.66%)
Jul 22, 2010 1.726 1.778 1.709 1.763 51,444 +0.07(+4.04%)
Jul 21, 2010 1.726 1.726 1.694 1.694 12,781 -0.01(-0.51%)
Jul 20, 2010 1.683 1.703 1.683 1.703 7,562 +0.03(+1.73%)
Jul 19, 2010 1.688 1.688 1.659 1.674 24,404 +0.00(+0.17%)
Jul 16, 2010 1.732 1.770 1.668 1.671 30,429 -0.06(-3.19%)
Jul 15, 2010 1.732 1.732 1.726 1.726 10,685 -0.01(-0.83%)
Jul 14, 2010 1.738 1.741 1.726 1.741 32,331 -0.01(-0.66%)
Jul 13, 2010 1.770 1.770 1.732 1.752 6,797 +0.02(+1.34%)
Jul 12, 2010 1.741 1.741 1.729 1.729 5,515 -0.01(-0.67%)
Jul 08, 2010 1.729 1.741 1.741 1.741 29,298 +0.03(+1.70%)
Jul 07, 2010 1.672 1.712 1.672 1.712 36,137 +0.04(+2.57%)
Jul 06, 2010 1.651 1.680 1.639 1.669 42,024 +0.03(+1.81%)
Jul 02, 2010 1.654 1.654 1.630 1.639 14,404 +0.01(+0.52%)
Jul 01, 2010 1.683 1.686 1.630 1.631 25,920 -0.01(-0.87%)
Jun 30, 2010 1.677 1.744 1.645 1.645 50,152 -0.01(-0.53%)
Jun 29, 2010 1.706 1.709 1.654 1.654 41,514 -0.08(-4.49%)
Jun 25, 2010 1.715 1.741 1.712 1.731 50,669 +0.01(+0.64%)
Jun 24, 2010 1.755 1.756 1.706 1.720 43,444 -0.05(-2.79%)
Jun 23, 2010 1.773 1.780 1.755 1.770 91,004 -0.04(-2.37%)
Jun 22, 2010 1.792 1.813 1.792 1.813 3,102 -0.02(-0.83%)
Jun 21, 2010 1.784 1.831 1.784 1.828 10,468 +0.04(+2.14%)
Jun 18, 2010 1.784 1.805 1.755 1.789 31,339 +0.01(+0.29%)
Jun 17, 2010 1.784 1.784 1.784 1.784 1,034 -0.01(-0.52%)
Jun 16, 2010 1.770 1.799 1.770 1.794 17,596 -0.01(-0.29%)
Jun 15, 2010 1.774 1.799 1.773 1.799 23,887 +0.02(+0.98%)
Jun 14, 2010 1.773 1.791 1.773 1.781 4,653 +0.01(+0.66%)
Jun 11, 2010 1.781 1.781 1.749 1.770 50,207 -0.01(-0.64%)
Jun 10, 2010 1.712 1.781 1.712 1.781 51,989 +0.12(+7.51%)
Jun 09, 2010 1.697 1.750 1.657 1.657 82,742 -0.04(-2.46%)
Jun 08, 2010 1.683 1.729 1.633 1.698 82,305 +0.00(+0.07%)
Jun 07, 2010 1.697 1.717 1.686 1.697 72,529 -0.01(-0.51%)
Jun 04, 2010 1.693 1.741 1.693 1.706 27,268 -0.06(-3.45%)
Jun 03, 2010 1.776 1.776 1.677 1.767 77,555 -0.00(-0.03%)
Jun 02, 2010 1.738 1.767 1.738 1.767 4,377 +0.02(+1.36%)
Jun 01, 2010 1.746 1.773 1.744 1.744 11,719 -0.00(-0.17%)
May 28, 2010 1.776 1.752 1.716 1.746 74,394 -0.03(-1.63%)
May 27, 2010 1.781 1.781 1.732 1.776 27,595 +0.05(+2.86%)
May 26, 2010 1.717 1.776 1.715 1.726 47,043 -0.01(-0.50%)
May 25, 2010 1.686 1.741 1.683 1.735 19,392 -0.01(-0.72%)
May 24, 2010 1.761 1.761 1.746 1.748 17,744 +0.01(+0.73%)
May 21, 2010 1.741 1.769 1.639 1.735 55,553 -0.03(-1.55%)
May 20, 2010 1.778 1.790 1.744 1.762 44,134 -0.06(-3.13%)
May 19, 2010 1.813 1.819 1.770 1.819 16,910 +0.01(+0.32%)
May 18, 2010 1.834 1.848 1.813 1.813 14,735 +0.00(+0.00%)
May 17, 2010 1.834 1.883 1.813 1.813 26,137 -0.01(-0.48%)
May 14, 2010 1.834 1.842 1.816 1.822 19,571 -0.05(-2.60%)
May 13, 2010 1.883 1.886 1.836 1.871 12,884 -0.01(-0.78%)
May 12, 2010 1.854 1.885 1.842 1.885 35,806 +0.04(+2.34%)
May 11, 2010 1.842 1.851 1.816 1.842 32,759 +0.01(+0.80%)
May 10, 2010 1.848 1.848 1.813 1.828 43,020 +0.01(+0.64%)
May 07, 2010 1.764 1.836 1.761 1.816 26,816 +0.01(+0.64%)
May 06, 2010 1.915 1.921 1.738 1.805 153,021 -0.14(-7.05%)
May 05, 2010 1.919 1.941 1.886 1.941 15,517 +0.01(+0.63%)
May 04, 2010 1.961 1.970 1.926 1.929 50,521 -0.03(-1.71%)
May 03, 2010 1.996 1.996 1.963 1.963 1,547 -0.02(-0.79%)
Apr 30, 2010 1.979 1.979 1.958 1.979 16,196 +0.01(+0.44%)
Apr 29, 2010 1.999 1.999 1.921 1.970 43,020 +0.00(+0.00%)
Apr 28, 2010 1.926 1.979 1.926 1.970 26,382 -0.03(-1.31%)
Apr 27, 2010 1.970 1.996 1.947 1.996 28,609 +0.03(+1.33%)
Apr 26, 2010 1.981 2.002 1.967 1.970 32,376 -0.00(-0.15%)
Apr 23, 2010 1.958 1.973 1.958 1.973 7,383 +0.00(+0.00%)
Apr 22, 2010 1.944 1.987 1.941 1.973 10,571 +0.01(+0.44%)
Apr 21, 2010 1.961 1.964 1.935 1.964 8,961 -0.01(-0.44%)
Apr 20, 2010 1.952 1.979 1.952 1.973 14,452 +0.03(+1.49%)
Apr 19, 2010 1.926 1.973 1.926 1.944 18,964 +0.01(+0.45%)
Apr 16, 2010 1.973 1.999 1.935 1.935 40,404 -0.03(-1.77%)
Apr 15, 2010 1.961 1.970 1.961 1.970 16,951 +0.02(+0.89%)
Apr 14, 2010 1.935 1.958 1.935 1.952 26,120 +0.00(+0.15%)
Apr 13, 2010 1.952 1.952 1.933 1.950 51,610 -0.01(-0.30%)
Apr 12, 2010 1.958 1.958 1.944 1.955 7,596 -0.00(-0.18%)
Apr 09, 2010 1.932 1.961 1.932 1.959 28,333 +0.00(+0.03%)
Apr 08, 2010 1.958 1.958 1.944 1.958 11,564 +0.00(+0.00%)
Apr 07, 2010 1.984 1.987 1.935 1.958 45,985 -0.01(-0.44%)
Apr 06, 2010 1.918 1.970 1.918 1.967 25,224 +0.02(+0.83%)
Apr 05, 2010 1.915 1.958 1.915 1.951 30,401 +0.02(+1.17%)
Apr 01, 2010 1.900 1.928 1.928 1.928 52,392 +0.03(+1.47%)
Mar 31, 2010 1.906 1.906 1.857 1.900 76,117 -0.02(-0.97%)
Mar 30, 2010 1.874 1.919 1.874 1.919 25,451 +0.01(+0.55%)
Mar 29, 2010 1.892 1.915 1.892 1.908 12,064 +0.02(+0.90%)
Mar 26, 2010 1.860 1.894 1.860 1.891 11,719 +0.01(+0.30%)
Mar 25, 2010 1.877 1.897 1.871 1.886 14,821 +0.00(+0.00%)
Mar 24, 2010 1.863 1.889 1.863 1.886 42,396 -0.02(-1.22%)
Mar 23, 2010 1.845 1.912 1.845 1.909 50,445 +0.05(+2.81%)
Mar 22, 2010 1.828 1.860 1.828 1.857 159,212 +0.01(+0.31%)
Mar 19, 2010 1.868 1.879 1.828 1.851 36,561 -0.03(-1.39%)
Mar 18, 2010 1.886 1.886 1.860 1.877 27,196 -0.01(-0.31%)
Mar 17, 2010 1.854 1.903 1.854 1.883 10,488 +0.01(+0.62%)
Mar 16, 2010 1.857 1.874 1.856 1.871 4,480 +0.02(+1.10%)
Mar 15, 2010 1.857 1.868 1.848 1.851 15,273 +0.00(+0.00%)
Mar 12, 2010 1.847 1.874 1.847 1.851 24,524 -0.01(-0.47%)
Mar 11, 2010 1.889 1.889 1.860 1.860 6,290 +0.00(+0.00%)
Mar 10, 2010 1.860 1.860 1.860 1.860 5,901 +0.00(+0.00%)
Mar 09, 2010 1.857 1.863 1.845 1.860 14,163 +0.01(+0.47%)
Mar 08, 2010 1.857 1.886 1.842 1.851 25,169 -0.01(-0.31%)
Mar 05, 2010 1.839 1.864 1.836 1.857 6,407 +0.04(+2.07%)
Mar 04, 2010 1.825 1.834 1.819 1.819 3,791 -0.01(-0.47%)
Mar 03, 2010 1.810 1.830 1.810 1.828 15,483 +0.00(+0.16%)
Mar 02, 2010 1.810 1.825 1.810 1.825 7,479 -0.00(-0.16%)
Mar 01, 2010 1.825 1.828 1.778 1.828 45,168 +0.02(+0.96%)
Feb 26, 2010 1.793 1.810 1.778 1.810 11,305 +0.01(+0.76%)
Feb 25, 2010 1.773 1.797 1.773 1.797 9,013 -0.01(-0.43%)
Feb 24, 2010 1.787 1.816 1.787 1.805 30,339 +0.03(+1.47%)
Feb 23, 2010 1.805 1.805 1.778 1.778 37,647 -0.03(-1.76%)
Feb 22, 2010 1.825 1.828 1.810 1.810 10,685 -0.03(-1.42%)
Feb 19, 2010 1.836 1.836 1.836 1.836 344 +0.02(+1.28%)
Feb 18, 2010 1.799 1.813 1.784 1.813 8,830 +0.01(+0.82%)
Feb 17, 2010 1.810 1.836 1.781 1.798 21,456 -0.02(-1.23%)
Feb 16, 2010 1.799 1.824 1.799 1.821 28,781 +0.03(+1.61%)
Feb 12, 2010 1.819 1.792 1.792 1.792 14,132 -0.01(-0.38%)
Feb 11, 2010 1.784 1.816 1.784 1.799 11,374 +0.06(+3.51%)
Feb 10, 2010 1.761 1.828 1.738 1.738 10,030 -0.05(-2.60%)
Feb 09, 2010 1.799 1.799 1.767 1.784 12,508 -0.08(-4.21%)
Feb 08, 2010 1.726 1.863 1.726 1.863 15,021 +0.12(+6.64%)
Feb 05, 2010 1.749 1.776 1.726 1.746 59,979 -0.01(-0.33%)
Feb 04, 2010 1.781 1.787 1.744 1.752 51,772 -0.06(-3.53%)
Feb 03, 2010 1.825 1.825 1.816 1.816 1,378 -0.01(-0.62%)
Feb 02, 2010 1.828 1.833 1.825 1.828 10,299 +0.03(+1.61%)
Feb 01, 2010 1.799 1.816 1.791 1.799 9,961 +0.02(+0.98%)
Jan 29, 2010 1.776 1.807 1.776 1.781 24,683 +0.01(+0.49%)
Jan 28, 2010 1.828 1.828 1.770 1.773 89,491 -0.02(-1.37%)
Jan 27, 2010 1.793 1.799 1.784 1.797 43,093 -0.02(-1.20%)
Jan 26, 2010 1.799 1.834 1.787 1.819 61,196 -0.02(-1.10%)
Jan 25, 2010 1.853 1.854 1.802 1.839 10,850 +0.03(+1.50%)
Jan 22, 2010 1.845 1.854 1.805 1.812 38,991 -0.05(-2.85%)
Jan 21, 2010 1.900 1.900 1.805 1.865 62,306 -0.03(-1.83%)
Jan 20, 2010 1.918 1.923 1.894 1.900 20,116 -0.03(-1.77%)
Jan 19, 2010 1.918 1.934 1.918 1.934 36,892 -0.01(-0.30%)
Jan 15, 2010 1.967 1.940 1.940 1.940 18,957 -0.00(-0.03%)
Jan 14, 2010 1.970 1.970 1.932 1.941 48,239 +0.00(+0.00%)
Jan 13, 2010 1.923 1.941 1.923 1.941 4,480 +0.01(+0.51%)
Jan 12, 2010 1.947 1.952 1.918 1.931 22,125 -0.02(-0.80%)
Jan 11, 2010 1.958 1.958 1.947 1.947 16,620 -0.00(-0.06%)
Jan 08, 2010 1.944 1.950 1.944 1.948 10,082 -0.01(-0.39%)
Jan 07, 2010 1.970 1.970 1.932 1.955 32,424 +0.02(+0.90%)
Jan 06, 2010 1.944 1.947 1.926 1.938 16,734 -0.01(-0.30%)
Jan 05, 2010 1.926 1.949 1.926 1.944 30,263 +0.02(+0.96%)
Jan 04, 2010 1.863 1.925 1.860 1.925 42,445 +0.06(+3.36%)
Dec 31, 2009 1.900 1.863 1.863 1.863 144,425 -0.03(-1.68%)
Dec 30, 2009 1.909 1.909 1.892 1.894 16,889 +0.00(+0.00%)
Dec 29, 2009 1.906 1.906 1.892 1.894 10,354 -0.01(-0.46%)
Dec 28, 2009 1.892 1.904 1.886 1.903 92,731 +0.02(+0.92%)
Dec 24, 2009 1.900 1.921 1.886 1.886 51,062 -0.01(-0.76%)
Dec 23, 2009 1.897 1.918 1.892 1.900 34,813 +0.01(+0.68%)
Dec 22, 2009 1.889 1.900 1.886 1.887 11,195 +0.00(+0.00%)
Dec 21, 2009 1.892 1.921 1.886 1.887 29,584 -0.03(-1.42%)
Dec 18, 2009 1.889 1.915 1.889 1.915 22,404 +0.00(+0.15%)
Dec 17, 2009 1.921 1.921 1.883 1.912 49,383 -0.03(-1.64%)
Dec 16, 2009 1.929 1.944 1.926 1.944 27,144 +0.02(+0.87%)
Dec 15, 2009 1.970 1.970 1.892 1.927 16,614 +0.01(+0.33%)
Dec 14, 2009 1.961 1.964 1.921 1.921 10,905 -0.02(-0.84%)
Dec 11, 2009 1.929 1.955 1.921 1.937 17,872 -0.02(-1.10%)
Dec 10, 2009 1.950 1.970 1.912 1.958 24,755 +0.06(+3.05%)
Dec 09, 2009 1.897 1.906 1.897 1.900 17,627 -0.01(-0.30%)
Dec 08, 2009 1.839 1.930 1.839 1.906 73,929 -0.04(-2.09%)
Dec 07, 2009 1.915 1.955 1.906 1.947 6,169 +0.03(+1.51%)
Dec 04, 2009 1.938 1.938 1.915 1.918 15,590 +0.01(+0.61%)
Dec 03, 2009 1.912 1.929 1.903 1.906 11,988 -0.04(-2.12%)
Dec 02, 2009 1.970 1.970 1.941 1.947 16,172 -0.02(-1.15%)
Dec 01, 2009 1.880 1.970 1.880 1.970 52,237 +0.09(+4.95%)
Nov 30, 2009 1.842 1.909 1.842 1.877 34,341 +0.03(+1.89%)
Nov 27, 2009 1.845 1.893 1.836 1.842 41,883 -0.07(-3.79%)
Nov 25, 2009 1.912 1.929 1.906 1.915 12,119 +0.00(+0.00%)
Nov 24, 2009 1.889 1.918 1.889 1.915 22,577 -0.01(-0.66%)
Nov 23, 2009 1.941 1.958 1.863 1.928 65,029 +0.04(+2.28%)
Nov 20, 2009 1.871 1.889 1.843 1.885 42,114 -0.00(-0.06%)
Nov 19, 2009 1.926 1.955 1.831 1.886 37,736 -0.06(-3.30%)
Nov 18, 2009 1.970 1.970 1.941 1.950 69,513 +0.03(+1.51%)
Nov 17, 2009 1.903 1.923 1.901 1.921 8,786 -0.01(-0.57%)
Nov 16, 2009 1.938 1.965 1.889 1.932 102,283 +0.08(+4.13%)
Nov 13, 2009 1.877 1.874 1.845 1.856 19,950 -0.02(-1.14%)
Nov 12, 2009 1.877 1.883 1.874 1.877 20,853 +0.00(+0.03%)
Nov 11, 2009 1.892 1.892 1.865 1.876 12,905 -0.01(-0.49%)
Nov 10, 2009 1.871 1.886 1.853 1.886 15,500 +0.00(+0.07%)
Nov 09, 2009 1.886 1.886 1.884 1.884 2,412 +0.01(+0.76%)
Nov 06, 2009 1.845 1.902 1.834 1.870 44,706 +0.03(+1.52%)
Nov 05, 2009 1.836 1.906 1.836 1.842 70,437 +0.02(+0.95%)
Nov 04, 2009 1.834 1.878 1.805 1.825 28,633 +0.02(+0.96%)
Nov 03, 2009 1.813 1.883 1.802 1.807 60,258 -0.04(-2.33%)
Nov 02, 2009 1.802 1.886 1.802 1.851 28,995 +0.04(+2.06%)
Oct 30, 2009 1.883 1.883 1.813 1.813 46,681 -0.07(-3.70%)
Oct 29, 2009 1.863 1.912 1.863 1.883 102,365 +0.06(+3.34%)
Oct 28, 2009 1.860 1.865 1.822 1.822 39,260 -0.03(-1.87%)
Oct 27, 2009 1.889 1.889 1.851 1.857 35,334 -0.04(-1.90%)
Oct 26, 2009 1.892 1.900 1.874 1.893 18,461 -0.03(-1.60%)
Oct 23, 2009 1.923 1.926 1.894 1.923 12,946 -0.01(-0.57%)
Oct 22, 2009 1.900 1.934 1.889 1.934 2,757 +0.02(+1.03%)
Oct 21, 2009 1.897 1.943 1.894 1.915 20,033 -0.01(-0.27%)
Oct 20, 2009 1.903 1.920 1.897 1.920 36,933 -0.01(-0.33%)
Oct 19, 2009 1.892 1.948 1.892 1.926 29,391 -0.02(-1.19%)
Oct 16, 2009 1.915 1.984 1.906 1.950 31,832 -0.01(-0.44%)
Oct 15, 2009 1.955 1.958 1.941 1.958 7,255 +0.00(+0.15%)
Oct 14, 2009 1.970 1.970 1.921 1.955 29,760 +0.01(+0.60%)
Oct 13, 2009 1.923 1.952 1.918 1.944 43,351 -0.01(-0.45%)
Oct 12, 2009 1.958 1.973 1.952 1.952 52,861 +0.04(+1.97%)
Oct 09, 2009 1.932 1.932 1.886 1.915 8,617 -0.00(-0.15%)
Oct 08, 2009 1.852 1.944 1.852 1.918 12,408 +0.06(+3.17%)
Oct 07, 2009 1.842 1.883 1.836 1.859 27,981 -0.01(-0.67%)
Oct 06, 2009 1.877 1.877 1.844 1.871 25,369 +0.03(+1.57%)
Oct 05, 2009 1.819 1.860 1.805 1.842 33,403 +0.03(+1.44%)
Oct 02, 2009 1.860 1.871 1.816 1.816 23,531 -0.06(-3.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.