Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Virginia Energy (TSV: VUI )

0.4700 UNCHANGED
Last Price Updated: 3:59 PM EST, Jan 25, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2017 0.1200 0.1200 0.1200 0 -0.01(-4.00%)
Sep 25, 2017 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Sep 19, 2017 0.1250 0.1250 0.1250 200 -0.02(-10.71%)
Sep 18, 2017 0.1400 0.1400 0.1400 0.1400 1,000 +0.00(+0.00%)
Sep 14, 2017 0.1400 0.1400 0.1400 0 +0.01(+3.70%)
Sep 13, 2017 0.1350 0.1350 0.1350 0.1350 6,500 +0.00(+0.00%)
Sep 11, 2017 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Aug 30, 2017 0.1350 0.1350 0.1350 0 -0.01(-10.00%)
Aug 29, 2017 0.1350 0.1500 0.1350 0.1500 31,460 +0.02(+20.00%)
Aug 23, 2017 0.1250 0.1250 0.1250 0 -0.02(-16.67%)
Aug 22, 2017 0.1500 0.1500 0.1500 0.1500 2,000 +0.02(+20.00%)
Aug 21, 2017 0.1300 0.1300 0.1250 0.1250 5,000 -0.02(-13.79%)
Aug 18, 2017 0.1450 0.1450 0.1450 0.1450 3,540 +0.00(+0.00%)
Aug 17, 2017 0.1300 0.1450 0.1300 0.1450 6,530 -0.01(-3.33%)
Aug 16, 2017 0.1300 0.1750 0.1300 0.1500 16,000 +0.01(+7.14%)
Aug 15, 2017 0.1550 0.1550 0.1350 0.1400 14,010 -0.04(-22.22%)
Aug 10, 2017 0.1800 0.1800 0.1800 0 +0.02(+12.50%)
Aug 01, 2017 0.1600 0.1600 0.1600 0 +0.01(+3.23%)
Jul 27, 2017 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Jul 26, 2017 0.1550 0.1550 0.1550 0.1550 2,900 +0.00(+0.00%)
Jul 25, 2017 0.1550 0.1550 0.1550 0.1550 7,000 -0.02(-13.89%)
Jul 24, 2017 0.1800 0.1800 0.1800 0.1800 5,000 +0.01(+5.88%)
Jul 21, 2017 0.1600 0.1700 0.1600 0.1700 5,000 -0.01(-5.56%)
Jul 19, 2017 0.1800 0.1800 0.1800 0 +0.01(+9.09%)
Jul 17, 2017 0.1650 0.1650 0.1650 0 +0.04(+32.00%)
Jul 14, 2017 0.1250 0.1250 0.1250 0.1250 1,000 +0.01(+4.17%)
Jul 12, 2017 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jul 11, 2017 0.1650 0.1650 0.1200 0.1200 34,400 -0.01(-4.00%)
Jul 06, 2017 0.1250 0.1250 0.1250 0 -0.01(-7.41%)
Jul 03, 2017 0.1350 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Jun 29, 2017 0.1350 0.1350 0.1350 0 -0.01(-10.00%)
Jun 26, 2017 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jun 23, 2017 0.1450 0.1500 0.1450 0.1500 6,550 +0.00(+0.00%)
Jun 22, 2017 0.1200 0.1500 0.1200 0.1500 40,620 +0.06(+66.67%)
Jun 21, 2017 0.1500 0.1500 0.0900 0.0900 11,000 -0.04(-28.00%)
Jun 16, 2017 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Jun 15, 2017 0.1400 0.1450 0.1250 0.1250 42,118 -0.02(-10.71%)
Jun 14, 2017 0.1750 0.1750 0.1400 0.1400 5,760 +0.02(+12.00%)
Jun 13, 2017 0.1150 0.1250 0.1150 0.1250 30,122 +0.02(+19.05%)
Jun 12, 2017 0.1200 0.1200 0.1050 0.1050 2,500 +0.01(+10.53%)
Jun 09, 2017 0.1150 0.1200 0.0950 0.0950 6,008 +0.01(+11.76%)
Jun 07, 2017 0.0850 0.0850 0.0850 0 -0.04(-32.00%)
Jun 06, 2017 0.1250 0.1700 0.1250 0.1250 48,366 +0.01(+4.17%)
Jun 05, 2017 0.0800 0.1200 0.0800 0.1200 67,500 +0.05(+71.43%)
Jun 02, 2017 0.0700 0.0700 0.0700 0.0700 3,000 -0.01(-12.50%)
Jun 01, 2017 0.0800 0.0800 0.0800 0.0800 9,000 +0.01(+14.29%)
May 31, 2017 0.0700 0.0700 0.0700 0.0700 5,000 +0.00(+0.00%)
May 26, 2017 0.0700 0.0700 0.0700 3 -0.01(-12.50%)
May 23, 2017 0.0800 0.0800 0.0800 260 +0.00(+0.00%)
May 15, 2017 0.0800 0.0800 0.0800 0 +0.01(+23.08%)
May 11, 2017 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
May 09, 2017 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
May 05, 2017 0.0650 0.0650 0.0650 30 -0.01(-18.75%)
May 03, 2017 0.0800 0.0800 0.0800 0 -0.01(-15.79%)
May 02, 2017 0.0950 0.0950 0.0950 0.0950 1,040 +0.00(+0.00%)
May 01, 2017 0.0950 0.0950 0.0900 0.0950 12,647 -0.01(-5.00%)
Apr 28, 2017 0.1000 0.1000 0.1000 0.1000 5,000 -0.00(-4.76%)
Apr 24, 2017 0.1050 0.1050 0.1050 22 +0.00(+5.00%)
Apr 17, 2017 0.1000 0.1000 0.1000 0 -0.00(-4.76%)
Apr 13, 2017 0.1050 0.1050 0.1050 0.1050 5,520 -0.01(-12.50%)
Apr 10, 2017 0.1200 0.1200 0.1200 0 +0.00(+4.35%)
Apr 07, 2017 0.1150 0.1150 0.1150 0.1150 3,014 +0.00(+0.00%)
Apr 06, 2017 0.1150 0.1150 0.1150 0.1150 10,048 -0.00(-4.17%)
Apr 05, 2017 0.1100 0.1200 0.1100 0.1200 27,500 +0.02(+20.00%)
Apr 03, 2017 0.1000 0.1000 0.1000 0 -0.02(-16.67%)
Mar 29, 2017 0.1200 0.1200 0.1200 0 +0.01(+9.09%)
Mar 28, 2017 0.1100 0.1100 0.1100 0.1100 2,390 +0.00(+0.00%)
Mar 24, 2017 0.1100 0.1100 0.1100 50 -0.03(-18.52%)
Mar 23, 2017 0.1300 0.1350 0.1250 0.1350 12,500 +0.01(+8.00%)
Mar 22, 2017 0.1200 0.1250 0.1200 0.1250 10,424 -0.01(-7.41%)
Mar 21, 2017 0.1400 0.1400 0.1350 0.1350 38,080 -0.01(-3.57%)
Mar 20, 2017 0.1300 0.1400 0.1300 0.1400 9,000 +0.01(+7.69%)
Mar 17, 2017 0.1250 0.1300 0.1250 0.1300 53,000 +0.00(+0.00%)
Mar 16, 2017 0.1300 0.1350 0.1300 0.1300 21,284 +0.01(+4.00%)
Mar 15, 2017 0.1150 0.1250 0.1150 0.1250 21,600 +0.01(+13.64%)
Mar 14, 2017 0.1350 0.1350 0.1100 0.1100 27,000 -0.03(-18.52%)
Mar 13, 2017 0.1350 0.1350 0.1350 0.1350 22,000 +0.01(+3.85%)
Mar 10, 2017 0.1300 0.1300 0.1300 0.1300 4,000 +0.00(+0.00%)
Mar 09, 2017 0.1300 0.1300 0.1300 0.1300 6,500 -0.01(-3.70%)
Mar 08, 2017 0.1200 0.1350 0.1200 0.1350 272,000 +0.03(+22.73%)
Mar 06, 2017 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Mar 03, 2017 0.1100 0.1100 0.1100 0.1100 6,000 -0.01(-8.33%)
Mar 02, 2017 0.1050 0.1200 0.1000 0.1200 125,500 -0.01(-4.00%)
Mar 01, 2017 0.1250 0.1250 0.1250 0.1250 1,100 +0.01(+4.17%)
Feb 28, 2017 0.1550 0.1550 0.1150 0.1200 131,084 -0.05(-29.41%)
Feb 27, 2017 0.1650 0.1700 0.1650 0.1700 8,500 +0.02(+9.68%)
Feb 24, 2017 0.1650 0.1650 0.1550 0.1550 18,200 -0.01(-6.06%)
Feb 23, 2017 0.1650 0.1650 0.1650 0.1650 2,589 -0.01(-2.94%)
Feb 22, 2017 0.1750 0.1750 0.1600 0.1700 28,650 -0.01(-8.11%)
Feb 21, 2017 0.2000 0.2200 0.1600 0.1850 137,716 -0.04(-17.78%)
Feb 17, 2017 0.2250 0.2250 0.2250 0 -0.01(-6.25%)
Feb 16, 2017 0.2300 0.2500 0.2300 0.2400 85,224 +0.04(+20.00%)
Feb 15, 2017 0.2300 0.2300 0.2000 0.2000 10,012 -0.02(-9.09%)
Feb 14, 2017 0.2100 0.2200 0.2000 0.2200 22,500 +0.00(+0.00%)
Feb 13, 2017 0.2100 0.2200 0.2100 0.2200 50,500 -0.01(-6.38%)
Feb 10, 2017 0.2450 0.2500 0.2350 0.2350 101,980 -0.01(-4.08%)
Feb 09, 2017 0.2300 0.2500 0.2300 0.2450 52,100 +0.02(+11.36%)
Feb 08, 2017 0.2250 0.2300 0.2000 0.2200 15,900 -0.01(-2.22%)
Feb 07, 2017 0.2400 0.2400 0.2100 0.2250 77,800 -0.01(-6.25%)
Feb 06, 2017 0.2700 0.2700 0.2200 0.2400 23,000 +0.01(+4.35%)
Feb 03, 2017 0.2600 0.2600 0.2100 0.2300 260,920 -0.05(-17.86%)
Feb 02, 2017 0.2500 0.3800 0.2500 0.2800 117,280 +0.07(+30.23%)
Feb 01, 2017 0.2000 0.2200 0.1800 0.2150 23,106 -0.04(-14.00%)
Jan 31, 2017 0.2000 0.2500 0.2000 0.2500 19,549 +0.09(+56.25%)
Jan 30, 2017 0.1600 0.1600 0.1400 0.1600 148,355 +0.00(+0.00%)
Jan 27, 2017 0.1250 0.1600 0.1050 0.1600 58,000 +0.04(+39.13%)
Jan 26, 2017 0.1250 0.1250 0.1100 0.1150 91,900 -0.00(-4.17%)
Jan 25, 2017 0.1200 0.1200 0.1100 0.1200 53,500 +0.00(+0.00%)
Jan 24, 2017 0.1100 0.1200 0.1050 0.1200 68,112 +0.02(+20.00%)
Jan 23, 2017 0.1000 0.1000 0.1000 0.1000 12,220 +0.00(+0.00%)
Jan 19, 2017 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jan 17, 2017 0.1000 0.1000 0.1000 0 -0.02(-16.67%)
Jan 16, 2017 0.1200 0.1200 0.1200 0.1200 9,500 +0.00(+0.00%)
Jan 13, 2017 0.1100 0.1250 0.0950 0.1200 32,200 +0.01(+9.09%)
Jan 12, 2017 0.1250 0.1400 0.1050 0.1100 23,500 -0.01(-8.33%)
Jan 11, 2017 0.1050 0.1200 0.1050 0.1200 70,524 +0.01(+14.29%)
Jan 10, 2017 0.1050 0.1050 0.1050 0.1050 4,200 +0.00(+0.00%)
Jan 09, 2017 0.1200 0.1200 0.0900 0.1050 33,500 -0.01(-8.70%)
Jan 06, 2017 0.1400 0.1400 0.1050 0.1150 276,800 +0.01(+15.00%)
Jan 05, 2017 0.0700 0.1000 0.0700 0.1000 60,000 +0.04(+66.67%)
Jan 04, 2017 0.0600 0.0600 0.0600 0.0600 2,000 +0.00(+0.00%)
Jan 03, 2017 0.0600 0.0600 0.0600 0.0600 46,000 +0.00(+9.09%)
Dec 30, 2016 0.0550 0.0550 0.0550 0 +0.01(+22.22%)
Dec 29, 2016 0.0500 0.0500 0.0450 0.0450 115,000 -0.01(-10.00%)
Dec 28, 2016 0.0500 0.0500 0.0500 0.0500 2,000 +0.00(+0.00%)
Dec 23, 2016 0.0500 0.0500 0.0500 0 -0.01(-16.67%)
Dec 22, 2016 0.0500 0.0600 0.0500 0.0600 33,166 +0.01(+20.00%)
Dec 21, 2016 0.0500 0.0500 0.0500 0.0500 4,000 -0.01(-16.67%)
Dec 20, 2016 0.0600 0.0600 0.0600 0.0600 27,000 +0.00(+0.00%)
Dec 19, 2016 0.0600 0.0600 0.0600 0.0600 50,000 +0.00(+9.09%)
Dec 13, 2016 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Dec 12, 2016 0.0600 0.0600 0.0600 0.0600 127,779 +0.01(+20.00%)
Dec 09, 2016 0.0450 0.0500 0.0450 0.0500 35,913 +0.00(+0.00%)
Dec 08, 2016 0.0550 0.0550 0.0500 0.0500 38,000 +0.00(+0.00%)
Dec 07, 2016 0.0500 0.0500 0.0500 0.0500 40,000 +0.01(+11.11%)
Dec 06, 2016 0.0450 0.0450 0.0450 0.0450 60,020 +0.00(+12.50%)
Dec 05, 2016 0.0400 0.0500 0.0400 0.0400 296,065 -0.03(-42.86%)
Nov 30, 2016 0.0700 0.0700 0.0700 500 +0.04(+100.00%)
Nov 17, 2016 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Nov 15, 2016 0.0350 0.0350 0.0350 18 -0.01(-22.22%)
Nov 10, 2016 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Nov 09, 2016 0.0400 0.0450 0.0400 0.0450 157,888 +0.00(+12.50%)
Nov 03, 2016 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Nov 02, 2016 0.0400 0.0400 0.0400 0.0400 95,155 +0.00(+0.00%)
Nov 01, 2016 0.0400 0.0400 0.0400 0.0400 25,100 +0.00(+14.29%)
Oct 31, 2016 0.0400 0.0400 0.0350 0.0350 6,210 -0.00(-12.50%)
Oct 28, 2016 0.0400 0.0400 0.0400 0.0400 19,500 +0.00(+0.00%)
Oct 27, 2016 0.0400 0.0400 0.0400 0.0400 20,000 +0.00(+0.00%)
Oct 25, 2016 0.0400 0.0400 0.0400 121 +0.00(+14.29%)
Oct 24, 2016 0.0350 0.0350 0.0350 0.0350 30,070 -0.00(-12.50%)
Oct 18, 2016 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Oct 12, 2016 0.0400 0.0400 0.0400 0 -0.01(-20.00%)
Oct 04, 2016 0.0500 0.0500 0.0500 70 +0.01(+25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.