Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Virginia Energy (TSV: VUI )

N/A UNCHANGED
Last Price Updated: 3:59 PM EST, Jan 25, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 0.0550 0.0550 0.0550 0.0550 48,000 +0.00(+0.00%)
Sep 26, 2014 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Sep 24, 2014 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Sep 18, 2014 0.0550 0.0550 0.0550 80 -0.01(-15.38%)
Sep 17, 2014 0.0650 0.0650 0.0650 0.0650 8,000 +0.01(+8.33%)
Sep 10, 2014 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Sep 08, 2014 0.0600 0.0600 0.0600 100 -0.01(-7.69%)
Sep 05, 2014 0.0700 0.0700 0.0650 0.0650 8,380 -0.01(-7.14%)
Sep 04, 2014 0.0800 0.0800 0.0700 0.0700 24,000 -0.00(-6.67%)
Sep 03, 2014 0.0750 0.0750 0.0750 0.0750 2,100 -0.01(-6.25%)
Sep 02, 2014 0.0800 0.0800 0.0800 0.0800 4,800 +0.00(+0.00%)
Aug 29, 2014 0.0800 0.0800 0.0800 0 +0.01(+14.29%)
Aug 27, 2014 0.0700 0.0700 0.0700 100 +0.01(+16.67%)
Aug 26, 2014 0.0600 0.0600 0.0600 0.0600 20,220 +0.00(+9.09%)
Aug 25, 2014 0.0650 0.0650 0.0550 0.0550 24,805 -0.00(-8.33%)
Aug 22, 2014 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Aug 21, 2014 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Aug 20, 2014 0.0600 35,000 -0.01(-14.29%)
Aug 12, 2014 0.0700 0 +0.00(+0.00%)
Aug 11, 2014 0.0700 0.0700 0.0700 0.0700 7,430 +0.01(+7.69%)
Aug 08, 2014 0.0650 0.0650 0.0650 0.0650 3,030 +0.00(+0.00%)
Aug 05, 2014 0.0650 0 +0.00(+0.00%)
Jul 31, 2014 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jul 30, 2014 0.0700 0.0700 0.0650 0.0650 38,460 -0.01(-7.14%)
Jul 28, 2014 0.0700 151 +0.01(+7.69%)
Jul 21, 2014 0.0650 0.0650 230 +0.00(+0.00%)
Jul 17, 2014 0.0650 0.0650 60 -0.01(-7.14%)
Jul 15, 2014 0.0700 0.0700 17 +0.00(+0.00%)
Jul 10, 2014 0.0700 0.0700 0 +0.00(+0.00%)
Jul 09, 2014 0.0700 0.0700 0.0700 0.0700 4,000 +0.01(+7.69%)
Jul 08, 2014 0.0750 0.0750 0.0650 0.0650 23,100 -0.01(-13.33%)
Jul 07, 2014 0.0750 0.0750 0.0750 0.0750 7,240 +0.00(+7.14%)
Jul 03, 2014 0.0700 0.0700 110 -0.01(-12.50%)
Jul 02, 2014 0.0800 0.0800 0.0800 0.0800 3,385 +0.00(+0.00%)
Jun 30, 2014 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Jun 24, 2014 0.0750 0.0750 0.0750 540 -0.01(-6.25%)
Jun 23, 2014 0.0800 0.0800 0.0800 0.0800 20,100 +0.01(+14.29%)
Jun 20, 2014 0.0700 0.0700 0.0650 0.0700 73,406 +0.00(+0.00%)
Jun 19, 2014 0.0700 0.0700 0.0700 0.0700 1,020 +0.00(+0.00%)
Jun 18, 2014 0.0700 0.0700 0.0700 0.0700 2,056 +0.01(+7.69%)
Jun 17, 2014 0.0800 0.0800 0.0650 0.0650 474,086 -0.01(-13.33%)
Jun 16, 2014 0.0950 0.0950 0.0750 0.0750 286,782 -0.02(-21.05%)
Jun 12, 2014 0.0950 0.0950 0.0950 0 +0.01(+5.56%)
Jun 11, 2014 0.1000 0.1000 0.0900 0.0900 35,184 -0.01(-10.00%)
Jun 10, 2014 0.1000 0.1000 0.1000 0.1000 12,000 +0.01(+5.26%)
May 30, 2014 0.0950 0.0950 0.0950 0.0950 48 +0.00(+0.00%)
May 29, 2014 0.0950 0.0950 0.0950 0.0950 7,980 +0.01(+11.76%)
May 21, 2014 0.0850 0.0850 0.0850 100 +0.00(+0.00%)
May 20, 2014 0.0900 0.0900 0.0850 0.0850 6,450 -0.00(-5.56%)
May 07, 2014 0.0900 0.0900 0.0900 0 -0.01(-5.26%)
May 05, 2014 0.0950 0.0950 0.0950 0 -0.01(-5.00%)
May 02, 2014 0.0950 0.1000 0.0950 0.1000 11,040 +0.01(+11.11%)
Apr 30, 2014 0.0900 0.0900 0.0900 0.0900 0 +0.01(+12.50%)
Apr 29, 2014 0.0900 0.0900 0.0800 0.0800 11,752 -0.01(-5.88%)
Apr 28, 2014 0.0900 0.0900 0.0850 0.0850 8,100 -0.00(-5.56%)
Apr 23, 2014 0.0900 0.0900 0.0900 100 +0.00(+0.00%)
Apr 22, 2014 0.0900 0.0900 0.0900 0.0900 1,900 +0.00(+0.00%)
Apr 16, 2014 0.0900 0.0900 0.0900 0.0900 250 +0.00(+0.00%)
Apr 15, 2014 0.0900 0.0900 0.0900 0.0900 6,700 +0.00(+0.00%)
Apr 14, 2014 0.0900 0.0900 0.0900 0.0900 7,100 +0.00(+0.00%)
Apr 10, 2014 0.0900 0.0900 0.0900 0.0900 47 -0.01(-10.00%)
Mar 31, 2014 0.1000 0.1000 0.1000 144 +0.00(+0.00%)
Mar 28, 2014 0.0950 0.1000 0.0950 0.1000 6,016 +0.00(+0.00%)
Mar 25, 2014 0.1000 0.1000 0.1000 0 -0.00(-4.76%)
Mar 24, 2014 0.1000 0.1050 0.0950 0.1050 10,512 +0.01(+10.53%)
Mar 21, 2014 0.0950 0.0950 0.0950 0.0950 15,000 +0.01(+5.56%)
Mar 20, 2014 0.0900 0.0900 0.0900 0.0900 2,980 +0.00(+5.88%)
Mar 19, 2014 0.0950 0.0950 0.0850 0.0850 31,300 -0.01(-15.00%)
Mar 17, 2014 0.1000 0.1000 0.1000 0.1000 0 +0.01(+5.26%)
Mar 12, 2014 0.0950 0.0950 0.0950 0 -0.01(-9.52%)
Mar 11, 2014 0.1150 0.1200 0.1050 0.1050 23,800 +0.00(+5.00%)
Mar 07, 2014 0.1000 0.1000 0.1000 360 +0.00(+0.00%)
Mar 06, 2014 0.1000 0.1000 0.1000 0.1000 2,100 +0.01(+11.11%)
Mar 05, 2014 0.1000 0.1000 0.0900 0.0900 18,746 -0.01(-10.00%)
Mar 04, 2014 0.1000 0.1000 0.1000 0.1000 4,000 +0.00(+0.00%)
Mar 03, 2014 0.1000 0.1000 0.1000 0.1000 6,026 +0.00(+0.00%)
Feb 28, 2014 0.1200 0.1200 0.1000 0.1000 41,100 -0.01(-9.09%)
Feb 27, 2014 0.1300 0.1300 0.1100 0.1100 32,140 -0.02(-15.38%)
Feb 26, 2014 0.1000 0.1400 0.1000 0.1300 218,162 +0.03(+30.00%)
Feb 25, 2014 0.1000 0.1000 0.0900 0.1000 106,640 +0.01(+5.26%)
Feb 24, 2014 0.0950 0.0950 0.0950 0.0950 2,558 +0.01(+5.56%)
Feb 21, 2014 0.0900 0.0950 0.0900 0.0900 19,280 +0.00(+0.00%)
Feb 20, 2014 0.0950 0.0950 0.0900 0.0900 4,212 -0.01(-10.00%)
Feb 19, 2014 0.1000 0.1000 0.1000 0.1000 20,300 +0.00(+0.00%)
Feb 14, 2014 0.1000 0.1000 0.1000 0.1000 902 +0.01(+17.65%)
Feb 12, 2014 0.0850 0.0850 0.0850 100 -0.01(-10.53%)
Feb 11, 2014 0.0900 0.0950 0.0900 0.0950 4,580 +0.01(+5.56%)
Feb 10, 2014 0.0900 0.0900 0.0900 0.0900 10,604 +0.00(+5.88%)
Feb 07, 2014 0.0950 0.0950 0.0850 0.0850 22,053 -0.00(-5.56%)
Feb 06, 2014 0.0950 0.0950 0.0900 0.0900 4,640 -0.01(-10.00%)
Feb 05, 2014 0.1000 0.1000 0.1000 0.1000 50,420 +0.00(+0.00%)
Feb 04, 2014 0.1000 0.1000 0.1000 0.1000 98,620 +0.00(+0.00%)
Feb 03, 2014 0.1000 0.1000 0.1000 0.1000 212,496 -0.02(-16.67%)
Jan 30, 2014 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jan 28, 2014 0.1200 0.1200 0.1200 0.1200 0 -0.05(-27.27%)
Jan 27, 2014 0.1600 0.1650 0.1600 0.1650 85,830 +0.01(+3.13%)
Jan 24, 2014 0.1500 0.1600 0.1500 0.1600 75,540 +0.01(+6.67%)
Jan 23, 2014 0.1450 0.1500 0.1450 0.1500 1,670 +0.01(+7.14%)
Jan 22, 2014 0.1350 0.1500 0.1350 0.1400 4,650 -0.01(-6.67%)
Jan 21, 2014 0.1300 0.1500 0.1300 0.1500 11,600 +0.03(+30.43%)
Jan 17, 2014 0.1150 0.1150 0.1150 218 +0.01(+4.55%)
Jan 16, 2014 0.1150 0.1150 0.1100 0.1100 1,600 -0.01(-4.35%)
Jan 15, 2014 0.1150 0.1150 0.1150 0.1150 1,010 +0.01(+4.55%)
Jan 14, 2014 0.1100 0.1100 0.1100 0.1100 850 -0.01(-4.35%)
Jan 13, 2014 0.1150 0.1150 0.1150 0.1150 4,532 +0.01(+4.55%)
Jan 08, 2014 0.1100 0.1100 0.1100 0.1100 200 -0.01(-4.35%)
Jan 07, 2014 0.1150 0.1150 0.1150 0.1150 500 +0.00(+0.00%)
Jan 06, 2014 0.1150 0.1150 0.1150 0.1150 3,000 +0.00(+0.00%)
Jan 02, 2014 0.1150 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Dec 31, 2013 0.1150 0.1150 0.1150 0 +0.01(+15.00%)
Dec 30, 2013 0.1000 0.1000 0.1000 0.1000 18,710 +0.01(+17.65%)
Dec 27, 2013 0.0850 0.0850 0.0800 0.0850 63,440 +0.00(+0.00%)
Dec 24, 2013 0.0850 0.0850 0.0850 0 +0.01(+6.25%)
Dec 23, 2013 0.0950 0.0950 0.0800 0.0800 142,397 -0.01(-15.79%)
Dec 20, 2013 0.1150 0.1150 0.0950 0.0950 36,260 -0.02(-20.83%)
Dec 19, 2013 0.1250 0.1250 0.1100 0.1200 29,666 +0.00(+0.00%)
Dec 18, 2013 0.1250 0.1250 0.1200 0.1200 9,260 +0.01(+9.09%)
Dec 17, 2013 0.1250 0.1250 0.1100 0.1100 103,639 -0.02(-15.38%)
Dec 16, 2013 0.1300 0.1300 0.1300 0.1300 3,210 +0.00(+0.00%)
Dec 13, 2013 0.1400 0.1450 0.1300 0.1300 23,862 -0.01(-7.14%)
Dec 11, 2013 0.1400 0.1400 0.1400 0.1400 572 +0.00(+0.00%)
Dec 10, 2013 0.1400 0.1400 0.1400 0.1400 5,880 +0.00(+0.00%)
Dec 09, 2013 0.1600 0.1600 0.1400 0.1400 36,192 -0.00(-3.45%)
Dec 05, 2013 0.1450 0.1450 0.1450 0.1450 220 +0.01(+7.41%)
Dec 04, 2013 0.1450 0.1450 0.1350 0.1350 23,508 -0.01(-10.00%)
Dec 03, 2013 0.1400 0.1500 0.1400 0.1500 20,846 +0.01(+7.14%)
Dec 02, 2013 0.1300 0.1400 0.1300 0.1400 20,268 +0.01(+7.69%)
Nov 28, 2013 0.1300 0.1300 0.1300 565 +0.01(+8.33%)
Nov 26, 2013 0.1200 0.1200 0.1200 525 +0.00(+4.35%)
Nov 25, 2013 0.1200 0.1200 0.1150 0.1150 3,625 +0.00(+0.00%)
Nov 22, 2013 0.1150 0.1300 0.1150 0.1150 43,410 +0.01(+4.55%)
Nov 21, 2013 0.1300 0.1300 0.1100 0.1100 29,885 -0.01(-12.00%)
Nov 20, 2013 0.1600 0.1600 0.1200 0.1250 67,530 -0.04(-21.88%)
Nov 18, 2013 0.1600 0.1600 0.1600 0 +0.01(+6.67%)
Nov 15, 2013 0.1700 0.1700 0.1500 0.1500 31,000 -0.01(-6.25%)
Nov 13, 2013 0.1600 0.1600 0.1600 0.1600 340 -0.01(-5.88%)
Nov 11, 2013 0.1700 0.1700 0.1700 70 +0.01(+6.25%)
Nov 08, 2013 0.1600 0.1600 0.1600 0.1600 990 -0.01(-5.88%)
Nov 07, 2013 0.1500 0.1700 0.1500 0.1700 2,425 +0.02(+9.68%)
Nov 06, 2013 0.1600 0.1600 0.1550 0.1550 21,790 -0.01(-3.13%)
Nov 05, 2013 0.1700 0.1700 0.1600 0.1600 12,050 +0.01(+3.23%)
Nov 04, 2013 0.1600 0.1600 0.1550 0.1550 2,200 -0.01(-3.13%)
Oct 31, 2013 0.1600 0.1600 0.1600 0 +0.01(+3.23%)
Oct 30, 2013 0.1800 0.1800 0.1550 0.1550 26,903 -0.02(-13.89%)
Oct 29, 2013 0.1800 0.1800 0.1800 0.1800 1,260 +0.00(+0.00%)
Oct 28, 2013 0.1800 0.1800 0.1800 0.1800 12,360 +0.00(+0.00%)
Oct 25, 2013 0.1900 0.1900 0.1800 0.1800 12,108 -0.01(-5.26%)
Oct 23, 2013 0.1900 0.1900 0.1900 0.1900 650 -0.01(-5.00%)
Oct 22, 2013 0.2000 0.2100 0.2000 0.2000 3,950 -0.02(-9.09%)
Oct 21, 2013 0.2100 0.2250 0.2100 0.2200 4,350 +0.02(+10.00%)
Oct 18, 2013 0.2000 0.2200 0.2000 0.2000 18,445 +0.00(+0.00%)
Oct 17, 2013 0.2000 0.2000 0.2000 0.2000 530 +0.00(+0.00%)
Oct 11, 2013 0.2000 0.2000 0.2000 60 +0.00(+0.00%)
Oct 10, 2013 0.2000 0.2000 0.2000 0.2000 11,020 +0.00(+0.00%)
Oct 08, 2013 0.2000 0.2000 0.2000 36 +0.00(+0.00%)
Oct 07, 2013 0.2100 0.2100 0.2000 0.2000 20,080 -0.01(-4.76%)
Oct 04, 2013 0.2100 0.2100 0.2100 0.2100 4,736 +0.00(+0.00%)
Oct 03, 2013 0.2100 0.2100 0.2100 0.2100 1,070 +0.00(+0.00%)
Oct 02, 2013 0.2200 0.2200 0.2000 0.2100 25,150 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.