Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Critical Elements Lithium Corp (TSV: CRE )

0.8700 -0.0300 (-3.33%)
Streaming Delayed Price Updated: 10:55 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 0.4850 0.4850 0.4650 0.4650 191,302 -0.02(-4.12%)
Sep 29, 2016 0.4900 0.5000 0.4800 0.4850 96,050 -0.01(-2.02%)
Sep 28, 2016 0.5100 0.5100 0.4950 0.4950 102,194 -0.02(-2.94%)
Sep 27, 2016 0.5000 0.5200 0.5000 0.5100 114,400 +0.01(+2.00%)
Sep 26, 2016 0.5100 0.5100 0.4950 0.5000 60,000 +0.00(+0.00%)
Sep 23, 2016 0.4900 0.5100 0.4850 0.5000 78,050 +0.03(+5.26%)
Sep 22, 2016 0.4750 0.4800 0.4750 0.4750 131,700 +0.01(+1.06%)
Sep 21, 2016 0.4850 0.4850 0.4650 0.4700 303,310 -0.01(-2.08%)
Sep 20, 2016 0.5100 0.5100 0.4800 0.4800 290,900 -0.02(-4.00%)
Sep 19, 2016 0.5300 0.5400 0.4900 0.5000 170,250 -0.02(-3.85%)
Sep 16, 2016 0.5000 0.5300 0.5000 0.5200 132,550 +0.02(+4.00%)
Sep 15, 2016 0.5400 0.5400 0.4750 0.5000 590,934 -0.05(-9.09%)
Sep 14, 2016 0.5500 0.5600 0.5400 0.5500 89,367 -0.01(-1.79%)
Sep 13, 2016 0.5600 0.5600 0.5500 0.5600 51,850 +0.01(+1.82%)
Sep 12, 2016 0.5500 0.5600 0.5500 0.5500 101,150 -0.01(-1.79%)
Sep 09, 2016 0.5700 0.5700 0.5600 0.5600 14,500 -0.02(-3.45%)
Sep 08, 2016 0.5800 0.5800 0.5600 0.5800 47,803 +0.00(+0.00%)
Sep 07, 2016 0.5500 0.5800 0.5500 0.5800 105,900 +0.04(+7.41%)
Sep 06, 2016 0.5700 0.5700 0.5400 0.5400 129,926 -0.03(-5.26%)
Sep 02, 2016 0.5700 0.5700 0.5700 0 +0.01(+1.79%)
Sep 01, 2016 0.5600 0.5800 0.5500 0.5600 111,294 -0.01(-1.75%)
Aug 31, 2016 0.5700 0.5700 0.5600 0.5700 95,350 -0.01(-1.72%)
Aug 30, 2016 0.5800 0.5800 0.5700 0.5800 67,915 -0.01(-1.69%)
Aug 29, 2016 0.5500 0.5900 0.5500 0.5900 145,795 +0.05(+9.26%)
Aug 26, 2016 0.5500 0.5600 0.5400 0.5400 154,120 -0.01(-1.82%)
Aug 25, 2016 0.5500 0.5500 0.5400 0.5500 93,000 +0.00(+0.00%)
Aug 24, 2016 0.5600 0.5600 0.5400 0.5500 120,945 +0.00(+0.00%)
Aug 23, 2016 0.5500 0.5500 0.5400 0.5500 107,350 -0.01(-1.79%)
Aug 22, 2016 0.5600 0.5700 0.5500 0.5600 127,150 -0.01(-1.75%)
Aug 19, 2016 0.5700 0.5800 0.5700 0.5700 108,800 +0.00(+0.00%)
Aug 18, 2016 0.5500 0.5800 0.5400 0.5700 70,100 +0.02(+3.64%)
Aug 17, 2016 0.5800 0.5800 0.5500 0.5500 144,060 -0.01(-1.79%)
Aug 16, 2016 0.5900 0.5900 0.5500 0.5600 172,960 -0.04(-6.67%)
Aug 15, 2016 0.5800 0.6000 0.5600 0.6000 426,855 +0.03(+5.26%)
Aug 12, 2016 0.5700 0.5900 0.5500 0.5700 278,743 +0.00(+0.00%)
Aug 11, 2016 0.5900 0.5900 0.5700 0.5700 177,021 -0.03(-5.00%)
Aug 10, 2016 0.5900 0.6000 0.5700 0.6000 101,300 +0.01(+1.69%)
Aug 09, 2016 0.6000 0.6100 0.5900 0.5900 76,420 -0.02(-3.28%)
Aug 08, 2016 0.6300 0.6300 0.6100 0.6100 320,936 -0.02(-3.17%)
Aug 05, 2016 0.6300 0.6300 0.6200 0.6300 54,720 -0.01(-1.56%)
Aug 04, 2016 0.6400 0.6500 0.6300 0.6400 30,145 -0.01(-1.54%)
Aug 03, 2016 0.6500 0.6600 0.6300 0.6500 190,100 +0.00(+0.00%)
Aug 02, 2016 0.6500 0.6600 0.6400 0.6500 186,189 +0.01(+1.56%)
Jul 29, 2016 0.6400 0.6400 0.6400 0 +0.01(+1.59%)
Jul 28, 2016 0.6200 0.6300 0.6100 0.6300 186,405 +0.01(+1.61%)
Jul 27, 2016 0.5900 0.6200 0.5800 0.6200 266,305 +0.02(+3.33%)
Jul 26, 2016 0.5800 0.6000 0.5800 0.6000 264,700 +0.02(+3.45%)
Jul 25, 2016 0.5700 0.5800 0.5600 0.5800 55,124 +0.00(+0.00%)
Jul 22, 2016 0.5700 0.5800 0.5700 0.5800 46,550 +0.00(+0.00%)
Jul 21, 2016 0.5800 0.5800 0.5700 0.5800 154,888 -0.02(-3.33%)
Jul 20, 2016 0.6100 0.6200 0.5900 0.6000 112,110 -0.01(-1.64%)
Jul 19, 2016 0.6100 0.6400 0.6100 0.6100 469,425 +0.00(+0.00%)
Jul 18, 2016 0.5700 0.6100 0.5700 0.6100 448,373 +0.05(+8.93%)
Jul 15, 2016 0.5300 0.5600 0.5300 0.5600 266,425 +0.04(+7.69%)
Jul 14, 2016 0.5400 0.5400 0.5200 0.5200 204,650 -0.02(-3.70%)
Jul 13, 2016 0.5600 0.5600 0.5300 0.5400 61,370 -0.02(-3.57%)
Jul 12, 2016 0.5200 0.5600 0.5200 0.5600 116,995 +0.03(+5.66%)
Jul 11, 2016 0.5500 0.5700 0.5300 0.5300 203,294 -0.03(-5.36%)
Jul 08, 2016 0.5700 0.5500 0.5600 198,929 +0.00(+0.00%)
Jul 07, 2016 0.5800 0.5900 0.5000 0.5600 800,896 -0.06(-9.68%)
Jul 05, 2016 0.6300 0.6300 0.6000 0.6200 443,660 -0.01(-1.59%)
Jul 04, 2016 0.6400 0.6400 0.6100 0.6300 208,418 +0.00(+0.00%)
Jun 30, 2016 0.6300 0.6300 0.6300 0 +0.00(+0.00%)
Jun 29, 2016 0.6300 0.6400 0.6100 0.6300 208,000 +0.02(+3.28%)
Jun 28, 2016 0.6500 0.6600 0.5900 0.6100 571,490 +0.01(+1.67%)
Jun 27, 2016 0.6300 0.6300 0.5900 0.6000 180,492 -0.03(-4.76%)
Jun 24, 2016 0.6100 0.6300 0.5800 0.6300 497,833 +0.02(+3.28%)
Jun 23, 2016 0.6300 0.6400 0.6100 0.6100 191,400 -0.02(-3.17%)
Jun 22, 2016 0.6000 0.6400 0.5900 0.6300 201,350 +0.01(+1.61%)
Jun 21, 2016 0.6500 0.6500 0.6000 0.6200 318,353 -0.03(-4.62%)
Jun 20, 2016 0.6500 0.6500 0.6300 0.6500 190,600 +0.00(+0.00%)
Jun 17, 2016 0.6500 0.6600 0.6300 0.6500 148,630 +0.02(+3.17%)
Jun 16, 2016 0.6900 0.7100 0.6000 0.6300 545,532 -0.07(-10.00%)
Jun 15, 2016 0.6700 0.7000 0.6700 0.7000 310,325 +0.05(+7.69%)
Jun 14, 2016 0.6100 0.6700 0.6100 0.6500 881,498 +0.02(+3.17%)
Jun 13, 2016 0.6000 0.6300 0.6000 0.6300 723,245 +0.03(+5.00%)
Jun 10, 2016 0.6300 0.6500 0.6000 0.6000 359,120 -0.03(-4.76%)
Jun 09, 2016 0.6000 0.6500 0.5800 0.6300 359,607 +0.02(+3.28%)
Jun 08, 2016 0.6400 0.6400 0.6000 0.6100 605,367 -0.03(-4.69%)
Jun 07, 2016 0.6500 0.6500 0.6000 0.6400 1,328,143 -0.03(-4.48%)
Jun 06, 2016 0.7300 0.7300 0.6200 0.6700 1,827,505 -0.04(-5.63%)
Jun 03, 2016 0.7400 0.7500 0.6800 0.7100 1,610,008 -0.01(-1.39%)
Jun 02, 2016 0.5800 0.7200 0.5800 0.7200 2,529,347 +0.15(+26.32%)
Jun 01, 2016 0.5800 0.5800 0.5400 0.5700 438,605 +0.00(+0.00%)
May 31, 2016 0.6000 0.6000 0.5700 0.5700 332,779 -0.02(-3.39%)
May 30, 2016 0.5800 0.6000 0.5800 0.5900 375,810 +0.00(+0.00%)
May 27, 2016 0.6000 0.6000 0.5600 0.5900 828,830 +0.00(+0.00%)
May 26, 2016 0.5800 0.5900 0.5400 0.5900 766,847 +0.01(+1.72%)
May 25, 2016 0.6700 0.6700 0.5200 0.5800 2,347,357 -0.08(-12.12%)
May 24, 2016 0.6300 0.7000 0.5900 0.6600 4,028,468 +0.08(+13.79%)
May 20, 2016 0.5800 0.5800 0.5800 0 +0.15(+36.47%)
May 19, 2016 0.4100 0.4700 0.4050 0.4250 1,653,649 +0.02(+6.25%)
May 18, 2016 0.3800 0.4200 0.3700 0.4000 2,123,896 +0.02(+5.26%)
May 17, 2016 0.3700 0.3900 0.3700 0.3800 773,600 +0.02(+5.56%)
May 16, 2016 0.3300 0.3750 0.3300 0.3600 632,458 +0.02(+7.46%)
May 13, 2016 0.3400 0.3450 0.3300 0.3350 97,770 +0.01(+1.52%)
May 12, 2016 0.3350 0.3400 0.3300 0.3300 381,500 -0.01(-2.94%)
May 11, 2016 0.3200 0.3450 0.3100 0.3400 431,951 +0.02(+6.25%)
May 10, 2016 0.3200 0.3200 0.3150 0.3200 84,950 +0.01(+1.59%)
May 09, 2016 0.3200 0.3200 0.3150 0.3150 63,940 -0.01(-1.56%)
May 06, 2016 0.3300 0.3300 0.3150 0.3200 155,065 -0.01(-1.54%)
May 05, 2016 0.3300 0.3350 0.3200 0.3250 120,076 -0.01(-2.99%)
May 04, 2016 0.3450 0.3450 0.3250 0.3350 203,025 -0.01(-1.47%)
May 03, 2016 0.3150 0.3500 0.3150 0.3400 1,003,175 +0.04(+11.48%)
May 02, 2016 0.2950 0.3200 0.2950 0.3050 243,200 +0.02(+5.17%)
Apr 29, 2016 0.2850 0.2950 0.2800 0.2900 457,700 +0.01(+5.45%)
Apr 28, 2016 0.2950 0.3000 0.2750 0.2750 362,786 -0.03(-9.84%)
Apr 27, 2016 0.3000 0.3050 0.2850 0.3050 458,922 +0.01(+1.67%)
Apr 26, 2016 0.3000 0.3050 0.2900 0.3000 254,475 +0.01(+3.45%)
Apr 25, 2016 0.2950 0.3100 0.2900 0.2900 338,500 -0.01(-1.69%)
Apr 22, 2016 0.3000 0.3150 0.2950 0.2950 366,450 -0.01(-1.67%)
Apr 21, 2016 0.3350 0.3350 0.2900 0.3000 877,212 -0.04(-11.76%)
Apr 20, 2016 0.3400 0.3450 0.3350 0.3400 370,565 +0.00(+0.00%)
Apr 19, 2016 0.3350 0.3450 0.3300 0.3400 346,150 +0.01(+3.03%)
Apr 18, 2016 0.3500 0.3500 0.3300 0.3300 294,649 -0.02(-5.71%)
Apr 15, 2016 0.3300 0.3500 0.3300 0.3500 747,000 +0.02(+6.06%)
Apr 14, 2016 0.3300 0.3450 0.3300 0.3300 121,921 +0.00(+0.00%)
Apr 13, 2016 0.3450 0.3500 0.3250 0.3300 788,500 -0.01(-4.35%)
Apr 12, 2016 0.3400 0.3450 0.3400 0.3450 184,100 +0.00(+0.00%)
Apr 11, 2016 0.3100 0.3450 0.3100 0.3450 577,944 +0.04(+13.11%)
Apr 08, 2016 0.3250 0.3250 0.3050 0.3050 241,208 -0.02(-6.15%)
Apr 07, 2016 0.3200 0.3250 0.3050 0.3250 336,500 +0.00(+0.00%)
Apr 06, 2016 0.2900 0.3250 0.2900 0.3250 481,020 +0.03(+8.33%)
Apr 05, 2016 0.3000 0.3050 0.2900 0.3000 266,500 +0.00(+0.00%)
Apr 04, 2016 0.2950 0.3000 0.2850 0.3000 219,295 +0.00(+0.00%)
Apr 01, 2016 0.2800 0.3200 0.2800 0.3000 1,770,025 +0.02(+7.14%)
Mar 31, 2016 0.2450 0.2800 0.2450 0.2800 390,678 +0.04(+14.29%)
Mar 30, 2016 0.2350 0.2450 0.2350 0.2450 29,500 +0.00(+0.00%)
Mar 29, 2016 0.2550 0.2550 0.2350 0.2450 112,848 -0.01(-2.00%)
Mar 28, 2016 0.2500 0.2550 0.2400 0.2500 155,000 -0.01(-1.96%)
Mar 24, 2016 0.2550 0.2550 0.2550 0 -0.01(-3.77%)
Mar 23, 2016 0.2700 0.2750 0.2400 0.2650 807,222 +0.00(+0.00%)
Mar 22, 2016 0.2250 0.2700 0.2250 0.2650 1,273,794 +0.04(+17.78%)
Mar 21, 2016 0.2050 0.2250 0.2000 0.2250 508,000 +0.02(+12.50%)
Mar 18, 2016 0.2050 0.2050 0.1950 0.2000 130,900 -0.00(-2.44%)
Mar 17, 2016 0.1700 0.2050 0.1700 0.2050 1,277,100 +0.03(+20.59%)
Mar 16, 2016 0.1650 0.1700 0.1650 0.1700 246,600 +0.00(+0.00%)
Mar 15, 2016 0.1750 0.1750 0.1650 0.1700 213,200 +0.00(+0.00%)
Mar 14, 2016 0.1750 0.1750 0.1650 0.1700 58,500 -0.00(-2.86%)
Mar 11, 2016 0.1750 0.1750 0.1750 0.1750 12,000 +0.00(+0.00%)
Mar 10, 2016 0.1750 0.1800 0.1700 0.1750 290,500 +0.00(+2.94%)
Mar 09, 2016 0.1700 0.1700 0.1700 0.1700 51,000 -0.00(-2.86%)
Mar 08, 2016 0.1750 0.1800 0.1700 0.1750 82,500 +0.00(+0.00%)
Mar 07, 2016 0.1700 0.1750 0.1650 0.1750 145,400 +0.01(+6.06%)
Mar 04, 2016 0.1700 0.1750 0.1650 0.1650 217,300 -0.01(-2.94%)
Mar 03, 2016 0.1650 0.1700 0.1650 0.1700 55,500 +0.01(+3.03%)
Mar 02, 2016 0.1650 0.1650 0.1650 0.1650 23,000 -0.01(-2.94%)
Mar 01, 2016 0.1700 0.1800 0.1650 0.1700 79,800 +0.00(+0.00%)
Feb 29, 2016 0.1700 0.1700 0.1650 0.1700 66,800 +0.01(+3.03%)
Feb 26, 2016 0.1650 0.1750 0.1600 0.1650 205,500 +0.01(+3.13%)
Feb 25, 2016 0.1650 0.1650 0.1600 0.1600 60,000 -0.01(-3.03%)
Feb 24, 2016 0.1700 0.1700 0.1600 0.1650 95,000 +0.00(+0.00%)
Feb 23, 2016 0.1700 0.1700 0.1650 0.1650 142,000 -0.01(-2.94%)
Feb 22, 2016 0.1650 0.1750 0.1650 0.1700 156,000 +0.01(+6.25%)
Feb 19, 2016 0.1550 0.1650 0.1500 0.1600 118,500 +0.01(+6.67%)
Feb 18, 2016 0.1600 0.1600 0.1450 0.1500 339,600 -0.02(-9.09%)
Feb 17, 2016 0.1600 0.1650 0.1600 0.1650 98,000 +0.02(+10.00%)
Feb 16, 2016 0.1500 0.1500 0.1450 0.1500 167,600 +0.00(+0.00%)
Feb 12, 2016 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Feb 11, 2016 0.1500 0.1600 0.1500 0.1500 71,200 -0.01(-3.23%)
Feb 10, 2016 0.1500 0.1550 0.1450 0.1550 332,500 +0.01(+3.33%)
Feb 09, 2016 0.1500 0.1500 0.1400 0.1500 162,000 -0.01(-3.23%)
Feb 08, 2016 0.1500 0.1600 0.1450 0.1550 291,500 +0.00(+0.00%)
Feb 05, 2016 0.1600 0.1600 0.1500 0.1550 122,750 +0.00(+0.00%)
Feb 04, 2016 0.1500 0.1550 0.1500 0.1550 126,000 +0.01(+3.33%)
Feb 03, 2016 0.1500 0.1500 0.1500 0.1500 573,625 +0.00(+0.00%)
Feb 02, 2016 0.1700 0.1700 0.1500 0.1500 356,000 -0.01(-6.25%)
Feb 01, 2016 0.1700 0.1750 0.1600 0.1600 303,203 -0.01(-5.88%)
Jan 29, 2016 0.1550 0.1700 0.1550 0.1700 79,100 +0.01(+6.25%)
Jan 28, 2016 0.1600 0.1600 0.1600 0.1600 17,000 +0.00(+0.00%)
Jan 27, 2016 0.1600 0.1600 0.1600 0.1600 4,500 +0.00(+0.00%)
Jan 26, 2016 0.1600 0.1600 0.1600 0.1600 6,000 -0.01(-3.03%)
Jan 25, 2016 0.1500 0.1650 0.1500 0.1650 111,000 +0.02(+13.79%)
Jan 22, 2016 0.1650 0.1650 0.1400 0.1450 249,200 -0.02(-12.12%)
Jan 21, 2016 0.1600 0.1650 0.1600 0.1650 38,000 +0.01(+3.13%)
Jan 20, 2016 0.1650 0.1650 0.1600 0.1600 141,720 -0.01(-8.57%)
Jan 19, 2016 0.1700 0.1750 0.1600 0.1750 179,635 +0.00(+2.94%)
Jan 18, 2016 0.1650 0.1750 0.1650 0.1700 40,736 +0.01(+3.03%)
Jan 15, 2016 0.1700 0.1700 0.1650 0.1650 35,300 -0.01(-2.94%)
Jan 14, 2016 0.1700 0.1700 0.1700 0.1700 500 -0.00(-2.86%)
Jan 13, 2016 0.1750 0.1750 0.1700 0.1750 71,850 -0.01(-2.78%)
Jan 12, 2016 0.1750 0.1800 0.1650 0.1800 407,519 +0.00(+0.00%)
Jan 11, 2016 0.1800 0.1800 0.1800 0.1800 26,000 -0.01(-2.70%)
Jan 08, 2016 0.1850 0.1850 0.1850 0.1850 1,350 +0.00(+0.00%)
Jan 07, 2016 0.1850 0.1850 0.1800 0.1850 145,000 +0.00(+0.00%)
Jan 06, 2016 0.1850 0.1850 0.1850 0.1850 2,000 +0.00(+0.00%)
Jan 05, 2016 0.1850 0.1850 0.1800 0.1850 70,020 +0.01(+2.78%)
Jan 04, 2016 0.1800 0.1800 0.1800 0.1800 99,000 -0.01(-2.70%)
Dec 31, 2015 0.1850 0.1850 0.1850 0 -0.01(-2.63%)
Dec 29, 2015 0.1900 0.1900 0.1900 0 -0.01(-2.56%)
Dec 24, 2015 0.1950 0.1950 0.1950 0 +0.01(+5.41%)
Dec 23, 2015 0.1950 0.1950 0.1850 0.1850 34,000 -0.01(-5.13%)
Dec 22, 2015 0.1800 0.1950 0.1800 0.1950 114,500 +0.02(+8.33%)
Dec 21, 2015 0.1900 0.1950 0.1800 0.1800 241,450 -0.01(-2.70%)
Dec 18, 2015 0.1750 0.1900 0.1750 0.1850 256,800 +0.01(+5.71%)
Dec 17, 2015 0.1750 0.1800 0.1650 0.1750 255,992 +0.01(+6.06%)
Dec 16, 2015 0.1700 0.1800 0.1600 0.1650 250,850 -0.01(-2.94%)
Dec 15, 2015 0.1900 0.1900 0.1700 0.1700 347,569 -0.02(-12.82%)
Dec 14, 2015 0.1950 0.1950 0.1800 0.1950 212,025 -0.01(-2.50%)
Dec 11, 2015 0.2000 0.2000 0.2000 0.2000 30,000 -0.00(-2.44%)
Dec 10, 2015 0.2150 0.2150 0.2050 0.2050 239,000 -0.01(-2.38%)
Dec 09, 2015 0.2100 0.2150 0.2000 0.2100 73,800 +0.01(+2.44%)
Dec 08, 2015 0.2100 0.2100 0.2050 0.2050 144,100 -0.01(-2.38%)
Dec 07, 2015 0.2050 0.2100 0.2000 0.2100 20,181 +0.01(+2.44%)
Dec 04, 2015 0.2050 0.2050 0.2050 0.2050 5,000 +0.00(+0.00%)
Dec 03, 2015 0.2050 0.2150 0.2050 0.2050 16,000 -0.01(-2.38%)
Dec 02, 2015 0.2000 0.2100 0.2000 0.2100 60,012 +0.01(+2.44%)
Nov 30, 2015 0.2050 0.2050 0.2050 0 -0.01(-2.38%)
Nov 27, 2015 0.2000 0.2100 0.2000 0.2100 161,000 +0.01(+2.44%)
Nov 26, 2015 0.2000 0.2050 0.2000 0.2050 65,000 +0.00(+2.50%)
Nov 25, 2015 0.1900 0.2000 0.1900 0.2000 31,500 +0.01(+5.26%)
Nov 24, 2015 0.2000 0.2050 0.1900 0.1900 176,000 -0.01(-7.32%)
Nov 20, 2015 0.2050 0.2050 0.2000 0.2050 48,000 -0.01(-2.38%)
Nov 19, 2015 0.2100 0.2100 0.2000 0.2100 277,100 +0.01(+2.44%)
Nov 18, 2015 0.2150 0.2150 0.2000 0.2050 328,000 -0.01(-4.65%)
Nov 17, 2015 0.2200 0.2250 0.2150 0.2150 24,800 -0.01(-2.27%)
Nov 16, 2015 0.2200 0.2250 0.2200 0.2200 45,000 +0.00(+0.00%)
Nov 13, 2015 0.2250 0.2250 0.2200 0.2200 14,800 -0.01(-2.22%)
Nov 12, 2015 0.2250 0.2250 0.2150 0.2250 0 +0.01(+2.27%)
Nov 11, 2015 0.2200 0.2200 0.2200 0.2200 124,000 -0.01(-2.22%)
Nov 10, 2015 0.2200 0.2250 0.2200 0.2250 66,500 +0.00(+0.00%)
Nov 09, 2015 0.2250 0.2250 0.2250 0.2250 6,500 +0.00(+0.00%)
Nov 06, 2015 0.2250 0.2250 0.2250 0.2250 30,225 -0.01(-2.17%)
Nov 05, 2015 0.2300 0.2350 0.2300 0.2300 145,700 +0.01(+4.55%)
Nov 04, 2015 0.2300 0.2350 0.2200 0.2200 183,500 -0.01(-4.35%)
Nov 03, 2015 0.2300 0.2300 0.2200 0.2300 68,173 +0.00(+0.00%)
Nov 02, 2015 0.2250 0.2350 0.2250 0.2300 28,700 +0.01(+2.22%)
Oct 30, 2015 0.2200 0.2250 0.2200 0.2250 200,150 +0.01(+2.27%)
Oct 29, 2015 0.2150 0.2200 0.2150 0.2200 282,900 +0.01(+2.33%)
Oct 28, 2015 0.2150 0.2200 0.2150 0.2150 149,500 -0.01(-2.27%)
Oct 27, 2015 0.2150 0.2250 0.2150 0.2200 109,700 +0.01(+2.33%)
Oct 26, 2015 0.2100 0.2150 0.2100 0.2150 34,500 +0.00(+0.00%)
Oct 23, 2015 0.2200 0.2200 0.2100 0.2150 30,000 -0.01(-2.27%)
Oct 22, 2015 0.2200 0.2200 0.2100 0.2200 204,205 +0.01(+4.76%)
Oct 21, 2015 0.2050 0.2150 0.2000 0.2100 144,000 +0.01(+2.44%)
Oct 20, 2015 0.1900 0.2050 0.1900 0.2050 265,067 +0.02(+10.81%)
Oct 19, 2015 0.1800 0.1850 0.1800 0.1850 144,300 +0.01(+2.78%)
Oct 16, 2015 0.1800 0.1800 0.1700 0.1800 638,801 +0.01(+2.86%)
Oct 15, 2015 0.1750 0.1800 0.1700 0.1750 265,507 -0.01(-2.78%)
Oct 14, 2015 0.1800 0.1800 0.1750 0.1800 385,300 +0.00(+0.00%)
Oct 13, 2015 0.1850 0.1900 0.1800 0.1800 374,690 +0.00(+0.00%)
Oct 09, 2015 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Oct 08, 2015 0.1850 0.1900 0.1700 0.1800 419,208 -0.01(-5.26%)
Oct 07, 2015 0.1950 0.1950 0.1900 0.1900 124,720 -0.01(-2.56%)
Oct 06, 2015 0.2000 0.2000 0.1950 0.1950 64,479 -0.01(-2.50%)
Oct 05, 2015 0.2050 0.2050 0.2000 0.2000 36,000 +0.01(+2.56%)
Oct 02, 2015 0.2050 0.2050 0.1950 0.1950 80,800 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.