Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Critical Elements Lithium Corp (TSV: CRE )

0.8400 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 0.3400 0.3500 0.3350 0.3500 66,400 +0.00(+0.00%)
Sep 29, 2014 0.3550 0.3550 0.3400 0.3500 125,000 +0.01(+1.45%)
Sep 26, 2014 0.3400 0.3550 0.3400 0.3450 133,750 -0.01(-1.43%)
Sep 25, 2014 0.3500 0.3550 0.3400 0.3500 101,200 +0.00(+0.00%)
Sep 24, 2014 0.3700 0.3700 0.3450 0.3500 431,409 -0.03(-6.67%)
Sep 23, 2014 0.3800 0.3950 0.3700 0.3750 320,416 -0.02(-5.06%)
Sep 22, 2014 0.3400 0.3950 0.3400 0.3950 675,300 +0.04(+11.27%)
Sep 19, 2014 0.3300 0.3550 0.3100 0.3550 934,300 +0.02(+5.97%)
Sep 18, 2014 0.3250 0.3350 0.3200 0.3350 250,446 +0.00(+0.00%)
Sep 17, 2014 0.3250 0.3350 0.3200 0.3350 172,733 +0.01(+3.08%)
Sep 16, 2014 0.3250 0.3300 0.3200 0.3250 316,339 -0.01(-1.52%)
Sep 15, 2014 0.3200 0.3300 0.3100 0.3300 198,500 +0.01(+3.13%)
Sep 12, 2014 0.3200 0.3250 0.3150 0.3200 131,050 -0.01(-3.03%)
Sep 11, 2014 0.3100 0.3350 0.3100 0.3300 431,780 +0.03(+8.20%)
Sep 10, 2014 0.2800 0.3050 0.2800 0.3050 208,600 +0.03(+10.91%)
Sep 09, 2014 0.2900 0.2900 0.2700 0.2750 441,776 -0.02(-6.78%)
Sep 08, 2014 0.3100 0.3100 0.2750 0.2950 330,048 -0.02(-4.84%)
Sep 05, 2014 0.3200 0.3250 0.3050 0.3100 400,275 -0.02(-4.62%)
Sep 04, 2014 0.3300 0.3300 0.3200 0.3250 308,431 -0.01(-1.52%)
Sep 03, 2014 0.3400 0.3400 0.3200 0.3300 172,600 -0.01(-2.94%)
Sep 02, 2014 0.3400 0.3400 0.3300 0.3400 131,600 +0.00(+0.00%)
Aug 29, 2014 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Aug 28, 2014 0.3400 0.3500 0.3150 0.3400 387,350 -0.01(-2.86%)
Aug 27, 2014 0.3600 0.3650 0.3450 0.3500 412,395 -0.01(-2.78%)
Aug 26, 2014 0.3650 0.3650 0.3550 0.3600 290,900 -0.02(-4.00%)
Aug 25, 2014 0.3800 0.3800 0.3500 0.3750 302,219 -0.01(-1.32%)
Aug 22, 2014 0.3550 0.4000 0.3550 0.3800 1,734,821 +0.04(+11.76%)
Aug 21, 2014 0.3300 0.3550 0.3300 0.3400 560,920 +0.02(+6.25%)
Aug 20, 2014 0.3200 0.3250 0.3150 0.3200 280,700 +0.00(+0.00%)
Aug 19, 2014 0.3200 0.3200 0.3050 0.3200 213,224 -0.01(-3.03%)
Aug 18, 2014 0.3150 0.3300 0.3100 0.3300 230,290 +0.01(+3.13%)
Aug 15, 2014 0.3200 0.3200 0.3000 0.3200 175,316 +0.00(+0.00%)
Aug 14, 2014 0.3100 0.3200 0.2900 0.3200 915,771 +0.02(+6.67%)
Aug 13, 2014 0.2900 0.3050 0.2900 0.3000 134,482 +0.02(+7.14%)
Aug 12, 2014 0.2800 0.2900 0.2800 0.2800 104,288 +0.00(+0.00%)
Aug 11, 2014 0.2900 0.2950 0.2800 0.2800 168,979 -0.00(-1.75%)
Aug 08, 2014 0.3000 0.3100 0.2850 0.2850 528,696 -0.02(-5.00%)
Aug 07, 2014 0.2800 0.3000 0.2800 0.3000 450,875 +0.02(+9.09%)
Aug 06, 2014 0.2700 0.2750 0.2650 0.2750 240,016 +0.00(+0.00%)
Aug 05, 2014 0.2800 0.2950 0.2700 0.2750 364,556 +0.00(+0.00%)
Aug 01, 2014 0.2750 0.2750 0.2750 0 +0.00(+0.00%)
Jul 31, 2014 0.2800 0.2800 0.2600 0.2750 301,900 -0.01(-1.79%)
Jul 30, 2014 0.2500 0.2800 0.2500 0.2800 1,165,340 +0.03(+9.80%)
Jul 29, 2014 0.2300 0.2550 0.2250 0.2550 474,250 +0.02(+10.87%)
Jul 28, 2014 0.2300 0.2400 0.2250 0.2300 51,000 -0.00(-2.13%)
Jul 25, 2014 0.2250 0.2400 0.2250 0.2350 673,000 +0.01(+4.44%)
Jul 24, 2014 0.2250 0.2250 0.2200 0.2250 43,700 +0.01(+2.27%)
Jul 23, 2014 0.2300 0.2300 0.2200 0.2200 117,574 -0.01(-4.35%)
Jul 22, 2014 0.2350 0.2350 0.2300 0.2300 67,152 -0.01(-6.12%)
Jul 21, 2014 0.2400 0.2450 0.2300 0.2450 52,679 +0.01(+6.52%)
Jul 18, 2014 0.2450 0.2550 0.2300 0.2300 97,762 -0.00(-2.13%)
Jul 17, 2014 0.2350 0.2350 0.2350 0.2350 28,000 -0.02(-6.00%)
Jul 16, 2014 0.2300 0.2500 0.2300 0.2500 45,500 +0.00(+0.00%)
Jul 15, 2014 0.2350 0.2500 0.2200 0.2500 180,332 +0.02(+11.11%)
Jul 14, 2014 0.2300 0.2350 0.2250 0.2250 97,300 -0.01(-2.17%)
Jul 11, 2014 0.2500 0.2500 0.2300 0.2300 101,500 -0.02(-9.80%)
Jul 10, 2014 0.2450 0.2550 0.2300 0.2550 123,958 -0.01(-1.92%)
Jul 09, 2014 0.2350 0.2600 0.2350 0.2600 500,000 +0.02(+6.12%)
Jul 08, 2014 0.2350 0.2450 0.2250 0.2450 213,000 +0.01(+4.26%)
Jul 07, 2014 0.2400 0.2400 0.2300 0.2350 35,400 -0.01(-2.08%)
Jul 04, 2014 0.2500 0.2500 0.2350 0.2400 115,400 -0.01(-4.00%)
Jul 03, 2014 0.2250 0.2500 0.2250 0.2500 168,500 +0.02(+8.70%)
Jul 02, 2014 0.2300 0.2300 0.2250 0.2300 40,000 +0.00(+0.00%)
Jun 30, 2014 0.2300 0.2300 0.2300 0 -0.01(-4.17%)
Jun 27, 2014 0.2300 0.2400 0.2300 0.2400 47,000 +0.01(+4.35%)
Jun 26, 2014 0.2250 0.2350 0.2200 0.2300 52,000 +0.01(+2.22%)
Jun 25, 2014 0.2350 0.2400 0.2150 0.2250 279,000 -0.01(-4.26%)
Jun 24, 2014 0.2400 0.2400 0.2300 0.2350 70,000 -0.01(-2.08%)
Jun 23, 2014 0.2250 0.2400 0.2200 0.2400 460,197 +0.01(+2.13%)
Jun 20, 2014 0.2150 0.2350 0.2150 0.2350 190,979 +0.02(+9.30%)
Jun 19, 2014 0.2050 0.2150 0.1950 0.2150 175,794 +0.01(+2.38%)
Jun 18, 2014 0.2150 0.2150 0.2100 0.2100 77,446 -0.01(-2.33%)
Jun 17, 2014 0.2250 0.2250 0.2100 0.2150 228,867 -0.01(-4.44%)
Jun 16, 2014 0.2200 0.2250 0.2200 0.2250 43,007 +0.01(+2.27%)
Jun 13, 2014 0.2200 0.2250 0.2100 0.2200 181,800 +0.01(+4.76%)
Jun 12, 2014 0.2100 0.2100 0.2100 0.2100 174,000 +0.00(+0.00%)
Jun 11, 2014 0.2000 0.2200 0.1950 0.2100 425,326 +0.00(+0.00%)
Jun 10, 2014 0.1850 0.2150 0.1850 0.2100 579,700 +0.02(+10.53%)
Jun 06, 2014 0.1900 0.1900 0.1900 0.1900 51,100 +0.00(+0.00%)
Jun 05, 2014 0.1800 0.1900 0.1800 0.1900 221,500 +0.01(+2.70%)
Jun 04, 2014 0.1850 0.1900 0.1850 0.1850 162,250 +0.00(+0.00%)
Jun 03, 2014 0.1900 0.1900 0.1800 0.1850 79,000 -0.01(-2.63%)
Jun 02, 2014 0.1900 0.1900 0.1900 0.1900 83,900 +0.00(+0.00%)
May 30, 2014 0.1800 0.1900 0.1800 0.1900 181,000 +0.01(+5.56%)
May 29, 2014 0.1750 0.1850 0.1750 0.1800 62,264 +0.01(+2.86%)
May 28, 2014 0.1800 0.1800 0.1750 0.1750 135,000 +0.00(+0.00%)
May 27, 2014 0.1850 0.1850 0.1750 0.1750 76,900 -0.01(-5.41%)
May 26, 2014 0.1850 0.1850 0.1800 0.1850 23,000 +0.01(+2.78%)
May 23, 2014 0.1800 0.1800 0.1800 0.1800 120,000 -0.01(-5.26%)
May 22, 2014 0.1800 0.1900 0.1800 0.1900 21,000 +0.00(+0.00%)
May 21, 2014 0.1900 0.1900 0.1800 0.1900 41,000 +0.01(+2.70%)
May 20, 2014 0.1800 0.1900 0.1800 0.1850 78,500 +0.01(+2.78%)
May 16, 2014 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
May 15, 2014 0.1850 0.1850 0.1800 0.1800 116,500 +0.00(+0.00%)
May 14, 2014 0.1850 0.1900 0.1800 0.1800 61,765 -0.01(-2.70%)
May 13, 2014 0.1950 0.1950 0.1850 0.1850 322,500 -0.02(-7.50%)
May 12, 2014 0.1750 0.2000 0.1750 0.2000 621,000 +0.03(+14.29%)
May 09, 2014 0.1800 0.1900 0.1750 0.1750 339,229 -0.01(-5.41%)
May 08, 2014 0.1750 0.1850 0.1750 0.1850 338,000 +0.01(+8.82%)
May 07, 2014 0.1750 0.1750 0.1700 0.1700 30,000 -0.00(-2.86%)
May 06, 2014 0.1750 0.1750 0.1750 0.1750 38,000 +0.00(+0.00%)
May 05, 2014 0.1800 0.1800 0.1750 0.1750 22,500 +0.00(+0.00%)
May 02, 2014 0.1800 0.1800 0.1750 0.1750 9,500 -0.01(-5.41%)
May 01, 2014 0.1700 0.1850 0.1700 0.1850 70,000 +0.01(+2.78%)
Apr 30, 2014 0.1750 0.1800 0.1750 0.1800 88,800 +0.00(+0.00%)
Apr 29, 2014 0.1800 0.1800 0.1750 0.1800 118,600 +0.00(+0.00%)
Apr 28, 2014 0.1900 0.1950 0.1800 0.1800 109,500 +0.00(+0.00%)
Apr 25, 2014 0.1750 0.1800 0.1750 0.1800 151,500 +0.00(+0.00%)
Apr 24, 2014 0.1750 0.1800 0.1750 0.1800 49,200 +0.00(+0.00%)
Apr 23, 2014 0.1850 0.1850 0.1800 0.1800 80,000 +0.00(+0.00%)
Apr 22, 2014 0.1800 0.1850 0.1800 0.1800 67,000 -0.01(-2.70%)
Apr 21, 2014 0.1800 0.1850 0.1800 0.1850 89,000 -0.01(-2.63%)
Apr 17, 2014 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Apr 16, 2014 0.1800 0.1900 0.1800 0.1900 82,300 +0.02(+8.57%)
Apr 15, 2014 0.1700 0.1750 0.1700 0.1750 40,500 +0.00(+0.00%)
Apr 14, 2014 0.1950 0.1950 0.1750 0.1750 179,113 -0.03(-12.50%)
Apr 11, 2014 0.1950 0.2000 0.1950 0.2000 91,000 +0.01(+2.56%)
Apr 10, 2014 0.1950 0.1950 0.1900 0.1950 22,100 -0.01(-2.50%)
Apr 09, 2014 0.1950 0.2000 0.1950 0.2000 10,000 +0.01(+2.56%)
Apr 08, 2014 0.1900 0.2000 0.1850 0.1950 268,667 +0.00(+0.00%)
Apr 07, 2014 0.1850 0.1950 0.1800 0.1950 157,750 +0.01(+2.63%)
Apr 04, 2014 0.1700 0.1900 0.1550 0.1900 345,000 +0.02(+15.15%)
Apr 03, 2014 0.1800 0.1800 0.1650 0.1650 117,200 -0.01(-2.94%)
Apr 02, 2014 0.1650 0.1700 0.1650 0.1700 37,515 +0.01(+3.03%)
Apr 01, 2014 0.1650 0.1700 0.1650 0.1650 28,750 +0.00(+0.00%)
Mar 31, 2014 0.1600 0.1750 0.1600 0.1650 211,900 -0.01(-2.94%)
Mar 28, 2014 0.1700 0.1700 0.1600 0.1700 111,100 +0.01(+6.25%)
Mar 27, 2014 0.1700 0.1750 0.1600 0.1600 164,750 -0.01(-5.88%)
Mar 26, 2014 0.1700 0.1750 0.1650 0.1700 141,500 +0.00(+0.00%)
Mar 25, 2014 0.1700 0.1750 0.1700 0.1700 9,843 -0.00(-2.86%)
Mar 24, 2014 0.1750 0.1800 0.1750 0.1750 119,100 +0.00(+0.00%)
Mar 21, 2014 0.1800 0.1800 0.1750 0.1750 75,000 -0.01(-2.78%)
Mar 20, 2014 0.1750 0.1800 0.1750 0.1800 68,000 +0.00(+0.00%)
Mar 19, 2014 0.1800 0.1800 0.1750 0.1800 92,500 +0.00(+0.00%)
Mar 18, 2014 0.1900 0.1900 0.1800 0.1800 48,000 -0.01(-5.26%)
Mar 17, 2014 0.1900 0.1900 0.1900 0.1900 34,000 -0.01(-2.56%)
Mar 14, 2014 0.1800 0.2000 0.1800 0.1950 325,000 +0.01(+5.41%)
Mar 13, 2014 0.1850 0.1850 0.1800 0.1850 13,500 -0.01(-5.13%)
Mar 12, 2014 0.1900 0.1950 0.1800 0.1950 167,500 +0.00(+0.00%)
Mar 11, 2014 0.1800 0.1950 0.1800 0.1950 145,226 +0.01(+5.41%)
Mar 10, 2014 0.1800 0.1850 0.1750 0.1850 161,550 +0.01(+2.78%)
Mar 07, 2014 0.1900 0.1900 0.1800 0.1800 275,382 -0.02(-10.00%)
Mar 06, 2014 0.1950 0.2000 0.1900 0.2000 165,075 +0.00(+0.00%)
Mar 05, 2014 0.1950 0.2000 0.1950 0.2000 40,450 +0.00(+0.00%)
Mar 04, 2014 0.2050 0.2050 0.2000 0.2000 19,900 -0.00(-2.44%)
Mar 03, 2014 0.2000 0.2050 0.1900 0.2050 126,300 +0.00(+2.50%)
Feb 28, 2014 0.2100 0.2100 0.1900 0.2000 153,500 -0.00(-2.44%)
Feb 27, 2014 0.1900 0.2200 0.1900 0.2050 722,200 +0.02(+10.81%)
Feb 26, 2014 0.1850 0.1950 0.1800 0.1850 123,680 -0.01(-2.63%)
Feb 25, 2014 0.1800 0.1900 0.1800 0.1900 122,361 +0.01(+2.70%)
Feb 24, 2014 0.1800 0.1850 0.1800 0.1850 95,645 +0.01(+5.71%)
Feb 21, 2014 0.1850 0.1950 0.1750 0.1750 213,000 -0.01(-5.41%)
Feb 20, 2014 0.1850 0.1900 0.1800 0.1850 61,000 +0.00(+0.00%)
Feb 19, 2014 0.1850 0.1850 0.1800 0.1850 50,000 +0.00(+0.00%)
Feb 18, 2014 0.1800 0.1900 0.1700 0.1850 214,979 +0.01(+2.78%)
Feb 14, 2014 0.1800 0.1800 0.1800 0 -0.01(-5.26%)
Feb 13, 2014 0.1900 0.1900 0.1850 0.1900 44,621 -0.01(-2.56%)
Feb 12, 2014 0.1950 0.1950 0.1900 0.1950 40,500 +0.00(+0.00%)
Feb 11, 2014 0.1700 0.1950 0.1700 0.1950 146,400 +0.02(+14.71%)
Feb 10, 2014 0.1850 0.1850 0.1650 0.1700 155,000 -0.02(-10.53%)
Feb 07, 2014 0.1900 0.1900 0.1850 0.1900 92,500 +0.00(+0.00%)
Feb 06, 2014 0.1900 0.1900 0.1900 0.1900 8,000 +0.00(+0.00%)
Feb 05, 2014 0.1950 0.2000 0.1900 0.1900 231,842 +0.00(+0.00%)
Feb 04, 2014 0.1850 0.1950 0.1850 0.1900 163,100 +0.01(+2.70%)
Feb 03, 2014 0.1900 0.1950 0.1650 0.1850 197,500 -0.01(-5.13%)
Jan 31, 2014 0.1900 0.1950 0.1900 0.1950 87,660 +0.01(+2.63%)
Jan 30, 2014 0.1900 0.1900 0.1850 0.1900 50,600 -0.01(-5.00%)
Jan 29, 2014 0.1900 0.2000 0.1800 0.2000 214,700 +0.00(+0.00%)
Jan 28, 2014 0.1950 0.2000 0.1900 0.2000 7,000 -0.00(-2.44%)
Jan 27, 2014 0.2100 0.2100 0.1900 0.2050 56,000 +0.00(+0.00%)
Jan 24, 2014 0.2050 0.2050 0.1900 0.2050 67,133 +0.00(+0.00%)
Jan 23, 2014 0.2050 0.2050 0.2050 0.2050 15,000 +0.00(+0.00%)
Jan 22, 2014 0.2050 0.2050 0.1900 0.2050 156,000 +0.00(+0.00%)
Jan 21, 2014 0.2050 0.2100 0.1950 0.2050 166,000 -0.01(-2.38%)
Jan 20, 2014 0.2200 0.2200 0.2050 0.2100 210,300 -0.01(-4.55%)
Jan 17, 2014 0.2300 0.2400 0.2100 0.2200 206,000 -0.02(-8.33%)
Jan 16, 2014 0.2400 0.2400 0.2300 0.2400 617,029 +0.01(+4.35%)
Jan 15, 2014 0.2200 0.2300 0.2200 0.2300 488,500 +0.01(+4.55%)
Jan 14, 2014 0.2100 0.2250 0.2100 0.2200 232,700 +0.01(+2.33%)
Jan 13, 2014 0.2100 0.2200 0.2100 0.2150 112,500 +0.00(+0.00%)
Jan 10, 2014 0.2100 0.2200 0.2100 0.2150 89,500 +0.00(+0.00%)
Jan 09, 2014 0.2100 0.2150 0.2050 0.2150 162,300 +0.01(+2.38%)
Jan 08, 2014 0.2000 0.2100 0.2000 0.2100 348,500 +0.01(+5.00%)
Jan 07, 2014 0.1950 0.2000 0.1950 0.2000 95,822 +0.01(+2.56%)
Jan 06, 2014 0.1900 0.2000 0.1900 0.1950 211,482 +0.01(+2.63%)
Jan 03, 2014 0.1850 0.1900 0.1850 0.1900 22,700 +0.00(+0.00%)
Jan 02, 2014 0.1950 0.1950 0.1800 0.1900 56,500 +0.01(+5.56%)
Dec 31, 2013 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Dec 30, 2013 0.1800 0.1800 0.1800 0.1800 113,000 +0.01(+2.86%)
Dec 27, 2013 0.1800 0.1800 0.1700 0.1750 33,500 +0.00(+0.00%)
Dec 24, 2013 0.1750 0.1750 0.1750 0 +0.01(+6.06%)
Dec 23, 2013 0.1650 0.1650 0.1650 0.1650 4,000 -0.01(-2.94%)
Dec 20, 2013 0.1600 0.1750 0.1600 0.1700 220,000 +0.01(+3.03%)
Dec 19, 2013 0.1650 0.1700 0.1650 0.1650 207,507 +0.01(+6.45%)
Dec 18, 2013 0.1600 0.1600 0.1550 0.1550 81,500 -0.01(-3.13%)
Dec 17, 2013 0.1500 0.1600 0.1500 0.1600 117,500 +0.01(+6.67%)
Dec 16, 2013 0.1550 0.1550 0.1500 0.1500 84,030 -0.01(-3.23%)
Dec 13, 2013 0.1500 0.1600 0.1500 0.1550 75,000 +0.01(+3.33%)
Dec 12, 2013 0.1600 0.1600 0.1500 0.1500 188,000 -0.01(-3.23%)
Dec 11, 2013 0.1600 0.1600 0.1550 0.1550 111,400 -0.01(-3.13%)
Dec 10, 2013 0.1600 0.1700 0.1550 0.1600 182,500 -0.01(-3.03%)
Dec 09, 2013 0.1600 0.1700 0.1600 0.1650 59,500 +0.01(+3.13%)
Dec 06, 2013 0.1550 0.1600 0.1550 0.1600 35,000 +0.00(+0.00%)
Dec 05, 2013 0.1600 0.1600 0.1600 0.1600 20,000 +0.00(+0.00%)
Dec 04, 2013 0.1650 0.1650 0.1600 0.1600 27,000 -0.01(-3.03%)
Dec 03, 2013 0.1650 0.1650 0.1650 0.1650 4,000 -0.01(-5.71%)
Dec 02, 2013 0.1700 0.1750 0.1700 0.1750 14,000 +0.00(+2.94%)
Nov 29, 2013 0.1600 0.1700 0.1600 0.1700 61,600 +0.01(+3.03%)
Nov 28, 2013 0.1650 0.1650 0.1650 0.1650 4,000 +0.00(+0.00%)
Nov 27, 2013 0.1650 0.1650 0.1650 0.1650 77,500 -0.01(-2.94%)
Nov 26, 2013 0.1600 0.1700 0.1600 0.1700 22,200 +0.01(+3.03%)
Nov 25, 2013 0.1750 0.1750 0.1650 0.1650 157,000 -0.01(-8.33%)
Nov 22, 2013 0.1550 0.1800 0.1550 0.1800 425,800 +0.02(+12.50%)
Nov 21, 2013 0.1600 0.1600 0.1600 0.1600 50,000 +0.01(+3.23%)
Nov 20, 2013 0.1500 0.1550 0.1450 0.1550 280,000 +0.01(+3.33%)
Nov 19, 2013 0.1600 0.1600 0.1500 0.1500 97,800 -0.02(-9.09%)
Nov 18, 2013 0.1700 0.1700 0.1600 0.1650 551,500 -0.01(-2.94%)
Nov 15, 2013 0.1400 0.1700 0.1400 0.1700 206,500 +0.02(+13.33%)
Nov 14, 2013 0.1500 0.1500 0.1350 0.1500 822,634 +0.00(+0.00%)
Nov 12, 2013 0.1650 0.1650 0.1500 0.1500 94,961 -0.02(-9.09%)
Nov 11, 2013 0.1700 0.1700 0.1650 0.1650 10,000 -0.01(-2.94%)
Nov 08, 2013 0.1600 0.1700 0.1600 0.1700 53,500 +0.01(+6.25%)
Nov 07, 2013 0.1650 0.1650 0.1600 0.1600 175,800 -0.01(-3.03%)
Nov 06, 2013 0.1700 0.1700 0.1650 0.1650 71,300 -0.01(-2.94%)
Nov 05, 2013 0.1750 0.1800 0.1700 0.1700 211,260 -0.00(-2.86%)
Nov 04, 2013 0.1750 0.1800 0.1750 0.1750 68,000 +0.00(+0.00%)
Nov 01, 2013 0.1800 0.1800 0.1750 0.1750 21,500 -0.01(-2.78%)
Oct 31, 2013 0.1800 0.1800 0.1800 0.1800 201,100 +0.00(+0.00%)
Oct 30, 2013 0.1800 0.1800 0.1800 0.1800 120,200 +0.00(+0.00%)
Oct 29, 2013 0.1800 0.1850 0.1800 0.1800 87,000 +0.00(+0.00%)
Oct 28, 2013 0.1950 0.1950 0.1800 0.1800 156,450 -0.02(-7.69%)
Oct 25, 2013 0.1850 0.1950 0.1850 0.1950 36,000 +0.01(+5.41%)
Oct 24, 2013 0.1900 0.1900 0.1850 0.1850 60,500 +0.00(+0.00%)
Oct 23, 2013 0.1950 0.2000 0.1850 0.1850 122,900 -0.01(-5.13%)
Oct 22, 2013 0.1900 0.1950 0.1850 0.1950 84,000 +0.00(+0.00%)
Oct 21, 2013 0.1850 0.1950 0.1850 0.1950 31,000 +0.01(+5.41%)
Oct 18, 2013 0.1950 0.2000 0.1850 0.1850 85,500 +0.01(+2.78%)
Oct 17, 2013 0.1950 0.1950 0.1800 0.1800 22,850 -0.02(-7.69%)
Oct 16, 2013 0.2000 0.2050 0.1850 0.1950 118,824 +0.00(+0.00%)
Oct 15, 2013 0.1850 0.1950 0.1850 0.1950 146,573 +0.01(+2.63%)
Oct 11, 2013 0.1900 0.1900 0.1900 0 -0.01(-2.56%)
Oct 10, 2013 0.2050 0.2050 0.1900 0.1950 136,500 -0.01(-4.88%)
Oct 09, 2013 0.2000 0.2050 0.2000 0.2050 28,500 +0.00(+2.50%)
Oct 08, 2013 0.2100 0.2100 0.1950 0.2000 526,600 -0.01(-4.76%)
Oct 07, 2013 0.2100 0.2150 0.2050 0.2100 200,721 -0.01(-2.33%)
Oct 04, 2013 0.2150 0.2200 0.2100 0.2150 80,000 +0.01(+2.38%)
Oct 03, 2013 0.2100 0.2200 0.2050 0.2100 305,000 -0.01(-4.55%)
Oct 02, 2013 0.2100 0.2200 0.2100 0.2200 237,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.