Skip to main content

Tanzanian Royalty Exploration Corporation (TSX: TNX )

N/A UNCHANGED
Last Price Updated: 3:48 PM EST, Jan 24, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2021 0.6400 0.6500 0.6300 0.6500 7,000 +0.02(+3.17%)
Sep 29, 2021 0.6400 0.6400 0.6300 0.6300 54,315 +0.00(+0.00%)
Sep 28, 2021 0.6300 0.6300 0.6300 0.6300 13,250 -0.02(-3.08%)
Sep 27, 2021 0.6400 0.6500 0.6300 0.6500 28,800 +0.02(+3.17%)
Sep 24, 2021 0.6300 0.6500 0.6300 0.6300 73,103 -0.01(-1.56%)
Sep 23, 2021 0.6400 0.6500 0.6400 0.6400 10,755 -0.03(-4.48%)
Sep 22, 2021 0.6400 0.6700 0.6400 0.6700 103,554 +0.04(+6.35%)
Sep 21, 2021 0.6200 0.6300 0.6100 0.6300 9,663 +0.02(+3.28%)
Sep 20, 2021 0.6300 0.6300 0.6100 0.6100 5,053 -0.02(-3.17%)
Sep 17, 2021 0.6200 0.6300 0.6200 0.6300 27,928 +0.02(+3.28%)
Sep 16, 2021 0.6000 0.6200 0.6000 0.6100 12,712 +0.02(+3.39%)
Sep 15, 2021 0.5900 0.6200 0.5900 0.5900 19,250 -0.01(-1.67%)
Sep 14, 2021 0.6300 0.6400 0.6000 0.6000 39,923 -0.03(-4.76%)
Sep 13, 2021 0.5700 0.6300 0.5700 0.6300 82,284 +0.08(+14.55%)
Sep 10, 2021 0.5400 0.5600 0.5300 0.5500 66,254 +0.02(+3.77%)
Sep 09, 2021 0.5300 0.5300 0.5300 0.5300 1,004 +0.00(+0.00%)
Sep 08, 2021 0.5200 0.5300 0.5200 0.5300 5,750 +0.01(+1.92%)
Sep 07, 2021 0.5500 0.5500 0.5200 0.5200 29,897 -0.02(-3.70%)
Sep 03, 2021 0.5400 0.5400 0.5400 0 +0.03(+5.88%)
Sep 02, 2021 0.5100 0.5200 0.5100 0.5100 14,380 +0.00(+0.00%)
Sep 01, 2021 0.5100 0.5100 0.5100 0.5100 28,610 +0.01(+2.00%)
Aug 31, 2021 0.5100 0.5100 0.5000 0.5000 2,130 -0.01(-1.96%)
Aug 30, 2021 0.5000 0.5100 0.4900 0.5100 139,848 +0.00(+0.00%)
Aug 27, 2021 0.5100 0.5200 0.5000 0.5100 75,013 -0.03(-5.56%)
Aug 24, 2021 0.5400 0.5400 0.5400 5 +0.02(+3.85%)
Aug 23, 2021 0.5200 0.5400 0.5200 0.5200 13,739 +0.00(+0.00%)
Aug 20, 2021 0.5100 0.5200 0.5000 0.5200 11,501 +0.05(+9.47%)
Aug 19, 2021 0.5000 0.5000 0.4750 0.4750 25,700 -0.02(-3.06%)
Aug 18, 2021 0.5200 0.5200 0.4900 0.4900 24,653 -0.02(-3.92%)
Aug 17, 2021 0.5200 0.5200 0.5100 0.5100 23,520 -0.02(-3.77%)
Aug 16, 2021 0.5500 0.5500 0.5300 0.5300 10,019 +0.02(+3.92%)
Aug 13, 2021 0.5400 0.5500 0.5100 0.5100 14,823 -0.04(-7.27%)
Aug 12, 2021 0.5300 0.5500 0.5300 0.5500 8,700 +0.01(+1.85%)
Aug 11, 2021 0.5500 0.5500 0.5300 0.5400 23,900 +0.00(+0.00%)
Aug 10, 2021 0.5500 0.5500 0.5400 0.5400 4,185 -0.01(-1.82%)
Aug 09, 2021 0.5200 0.5500 0.5200 0.5500 12,015 +0.02(+3.77%)
Aug 06, 2021 0.5600 0.5600 0.5300 0.5300 9,200 -0.02(-3.64%)
Aug 05, 2021 0.5600 0.5800 0.5500 0.5500 3,700 -0.02(-3.51%)
Aug 04, 2021 0.5800 0.6000 0.5500 0.5700 15,467 -0.03(-5.00%)
Aug 03, 2021 0.5800 0.6000 0.5800 0.6000 13,080 +0.00(+0.00%)
Jul 30, 2021 0.6000 0.6000 0.6000 0 +0.02(+3.45%)
Jul 29, 2021 0.5800 0.5800 0.5800 0.5800 4,130 +0.01(+1.75%)
Jul 28, 2021 0.5700 0.5700 0.5700 0.5700 600 +0.03(+5.56%)
Jul 27, 2021 0.5600 0.5600 0.5400 0.5400 4,566 -0.02(-3.57%)
Jul 26, 2021 0.5600 0.5600 0.5600 0.5600 7,500 +0.01(+1.82%)
Jul 23, 2021 0.5500 0.5500 0.5300 0.5500 16,237 -0.02(-3.51%)
Jul 22, 2021 0.5700 0.5900 0.5600 0.5700 6,055 +0.00(+0.00%)
Jul 21, 2021 0.5800 0.5800 0.5400 0.5700 17,607 +0.01(+1.79%)
Jul 20, 2021 0.5800 0.5800 0.5600 0.5600 3,051 +0.01(+1.82%)
Jul 19, 2021 0.5500 0.5800 0.5500 0.5500 14,316 -0.05(-8.33%)
Jul 16, 2021 0.5900 0.6000 0.5600 0.6000 18,452 -0.01(-1.64%)
Jul 15, 2021 0.6100 0.6100 0.6000 0.6100 6,001 +0.01(+1.67%)
Jul 14, 2021 0.6100 0.6100 0.6000 0.6000 4,400 +0.01(+1.69%)
Jul 12, 2021 0.5900 0.5900 0.5900 164 -0.02(-3.28%)
Jul 09, 2021 0.6100 0.6100 0.6100 0.6100 1,700 +0.00(+0.00%)
Jul 08, 2021 0.6100 0.6100 0.6000 0.6100 27,217 -0.01(-1.61%)
Jul 07, 2021 0.6200 0.6200 0.6100 0.6200 22,577 -0.02(-3.13%)
Jul 06, 2021 0.6300 0.6400 0.6300 0.6400 16,669 -0.01(-1.54%)
Jul 05, 2021 0.6500 0.6500 0.6500 0.6500 6,100 +0.02(+3.17%)
Jul 02, 2021 0.6500 0.6500 0.6200 0.6300 24,182 -0.01(-1.56%)
Jun 30, 2021 0.6400 0.6400 0.6400 0 +0.02(+3.23%)
Jun 29, 2021 0.6200 0.6200 0.6200 0.6200 5,851 +0.00(+0.00%)
Jun 28, 2021 0.6200 0.6200 0.6200 0.6200 7,510 -0.02(-3.13%)
Jun 25, 2021 0.6200 0.6400 0.6200 0.6400 11,400 +0.01(+1.59%)
Jun 24, 2021 0.6300 0.6300 0.6300 0.6300 3,600 +0.01(+1.61%)
Jun 23, 2021 0.6300 0.6300 0.6200 0.6200 9,590 +0.00(+0.00%)
Jun 22, 2021 0.6300 0.6300 0.6200 0.6200 43,648 -0.01(-1.59%)
Jun 21, 2021 0.6900 0.6900 0.6300 0.6300 19,284 -0.01(-1.56%)
Jun 18, 2021 0.6600 0.6600 0.6400 0.6400 22,905 -0.01(-1.54%)
Jun 17, 2021 0.6500 0.6500 0.6400 0.6500 6,703 -0.01(-1.52%)
Jun 16, 2021 0.6900 0.6900 0.6500 0.6600 45,743 -0.01(-1.49%)
Jun 15, 2021 0.7200 0.7200 0.6700 0.6700 79,590 -0.08(-10.67%)
Jun 14, 2021 0.6700 0.7500 0.6700 0.7500 84,685 +0.08(+11.94%)
Jun 11, 2021 0.6600 0.6800 0.6500 0.6700 63,500 +0.01(+1.52%)
Jun 10, 2021 0.6300 0.6600 0.6300 0.6600 37,020 +0.03(+4.76%)
Jun 09, 2021 0.6000 0.6300 0.6000 0.6300 21,900 +0.01(+1.61%)
Jun 08, 2021 0.6100 0.6200 0.6100 0.6200 5,530 +0.00(+0.00%)
Jun 07, 2021 0.6100 0.6200 0.6100 0.6200 23,508 +0.00(+0.00%)
Jun 04, 2021 0.6100 0.6400 0.6100 0.6200 90,258 +0.01(+1.64%)
Jun 03, 2021 0.6100 0.6200 0.6100 0.6100 68,120 +0.00(+0.00%)
Jun 02, 2021 0.6100 0.6200 0.6100 0.6100 7,651 -0.01(-1.61%)
Jun 01, 2021 0.6100 0.6200 0.6100 0.6200 13,330 +0.00(+0.00%)
May 31, 2021 0.6200 0.6200 0.6200 0.6200 5,440 +0.00(+0.00%)
May 28, 2021 0.6200 0.6300 0.6000 0.6200 84,189 +0.01(+1.64%)
May 27, 2021 0.6200 0.6200 0.6100 0.6100 50,210 -0.01(-1.61%)
May 26, 2021 0.6200 0.6200 0.6200 0.6200 5,200 -0.01(-1.59%)
May 25, 2021 0.6400 0.6400 0.6100 0.6300 127,906 +0.01(+1.61%)
May 21, 2021 0.6200 0.6200 0.6200 0 -0.01(-1.59%)
May 20, 2021 0.6200 0.6300 0.6200 0.6300 2,300 +0.01(+1.61%)
May 19, 2021 0.6500 0.6500 0.6200 0.6200 14,500 -0.04(-6.06%)
May 18, 2021 0.6700 0.6700 0.6400 0.6600 48,528 +0.00(+0.00%)
May 17, 2021 0.6400 0.6600 0.6300 0.6600 44,700 +0.03(+4.76%)
May 14, 2021 0.6400 0.6400 0.6200 0.6300 23,520 +0.02(+3.28%)
May 13, 2021 0.6300 0.6300 0.6100 0.6100 31,911 -0.03(-4.69%)
May 12, 2021 0.6400 0.6500 0.6300 0.6400 26,280 -0.01(-1.54%)
May 11, 2021 0.6500 0.6600 0.6400 0.6500 35,603 -0.01(-1.52%)
May 10, 2021 0.6800 0.6800 0.6600 0.6600 18,390 -0.01(-1.49%)
May 07, 2021 0.6700 0.6700 0.6700 0.6700 26,143 +0.02(+3.08%)
May 06, 2021 0.6500 0.6800 0.6500 0.6500 31,291 -0.01(-1.52%)
May 05, 2021 0.6600 0.6600 0.6400 0.6600 46,410 +0.00(+0.00%)
May 04, 2021 0.6700 0.6800 0.6500 0.6600 121,088 -0.02(-2.94%)
May 03, 2021 0.7100 0.7100 0.6800 0.6800 67,695 -0.02(-2.86%)
Apr 30, 2021 0.6900 0.7000 0.6800 0.7000 40,407 +0.01(+1.45%)
Apr 29, 2021 0.7200 0.7200 0.6900 0.6900 17,800 -0.01(-1.43%)
Apr 28, 2021 0.7000 0.7000 0.6600 0.7000 42,379 +0.00(+0.00%)
Apr 27, 2021 0.7100 0.7200 0.6900 0.7000 30,065 -0.01(-1.41%)
Apr 26, 2021 0.7100 0.7100 0.7000 0.7100 13,852 +0.02(+2.90%)
Apr 23, 2021 0.7300 0.7300 0.6800 0.6900 16,860 -0.04(-5.48%)
Apr 22, 2021 0.7300 0.7300 0.7000 0.7300 28,344 +0.00(+0.00%)
Apr 21, 2021 0.6800 0.7300 0.6800 0.7300 44,345 +0.06(+8.96%)
Apr 20, 2021 0.6900 0.7000 0.6700 0.6700 14,500 -0.02(-2.90%)
Apr 19, 2021 0.7000 0.7000 0.6700 0.6900 117,020 +0.03(+4.55%)
Apr 16, 2021 0.6800 0.6800 0.6300 0.6600 48,448 -0.01(-1.49%)
Apr 15, 2021 0.7100 0.7200 0.6700 0.6700 67,603 -0.02(-2.90%)
Apr 14, 2021 0.7200 0.7200 0.6900 0.6900 15,730 -0.01(-1.43%)
Apr 13, 2021 0.7200 0.7300 0.7000 0.7000 37,576 -0.02(-2.78%)
Apr 12, 2021 0.7300 0.7300 0.7200 0.7200 28,582 -0.01(-1.37%)
Apr 09, 2021 0.7600 0.7600 0.7300 0.7300 6,854 -0.01(-1.35%)
Apr 08, 2021 0.7300 0.7500 0.7300 0.7400 39,508 +0.01(+1.37%)
Apr 07, 2021 0.7500 0.7500 0.7200 0.7300 19,286 -0.02(-2.67%)
Apr 06, 2021 0.7700 0.7700 0.7500 0.7500 5,666 -0.03(-3.85%)
Apr 05, 2021 0.7800 0.7800 0.7500 0.7800 13,160 +0.01(+1.30%)
Apr 01, 2021 0.7700 0.7700 0.7700 0 +0.02(+2.67%)
Mar 31, 2021 0.7300 0.7500 0.7300 0.7500 9,106 +0.00(+0.00%)
Mar 30, 2021 0.7500 0.7500 0.7400 0.7500 73,502 +0.01(+1.35%)
Mar 29, 2021 0.7800 0.7800 0.7400 0.7400 9,459 -0.02(-2.63%)
Mar 26, 2021 0.7400 0.7700 0.7400 0.7600 7,847 +0.00(+0.00%)
Mar 25, 2021 0.7400 0.7600 0.7000 0.7600 61,121 +0.01(+1.33%)
Mar 24, 2021 0.8000 0.8100 0.7500 0.7500 39,289 -0.05(-6.25%)
Mar 23, 2021 0.8500 0.8500 0.8000 0.8000 38,060 -0.04(-4.76%)
Mar 22, 2021 0.8500 0.8500 0.8300 0.8400 6,312 +0.02(+2.44%)
Mar 19, 2021 0.8400 0.8500 0.8200 0.8200 13,335 -0.03(-3.53%)
Mar 18, 2021 0.8500 0.8500 0.8400 0.8500 13,641 +0.00(+0.00%)
Mar 17, 2021 0.8300 0.8800 0.8300 0.8500 17,610 +0.03(+3.66%)
Mar 16, 2021 0.8800 0.8800 0.8200 0.8200 36,139 -0.05(-5.75%)
Mar 15, 2021 0.8600 0.8800 0.8500 0.8700 18,629 +0.02(+2.35%)
Mar 12, 2021 0.8200 0.8600 0.8000 0.8500 36,332 +0.03(+3.66%)
Mar 11, 2021 0.8300 0.8400 0.8200 0.8200 8,607 -0.01(-1.20%)
Mar 10, 2021 0.8600 0.8600 0.8200 0.8300 39,628 -0.01(-1.19%)
Mar 09, 2021 0.8300 0.8400 0.8000 0.8400 28,308 +0.04(+5.00%)
Mar 08, 2021 0.8200 0.8200 0.7900 0.8000 17,691 +0.01(+1.27%)
Mar 05, 2021 0.7800 0.8000 0.7100 0.7900 87,629 +0.01(+1.28%)
Mar 04, 2021 0.8400 0.8400 0.7500 0.7800 167,024 -0.07(-8.24%)
Mar 03, 2021 0.8800 0.8800 0.8500 0.8500 64,469 -0.03(-3.41%)
Mar 02, 2021 0.9100 0.9100 0.8600 0.8800 84,209 -0.01(-1.12%)
Mar 01, 2021 0.8900 0.9000 0.8800 0.8900 42,447 +0.00(+0.00%)
Feb 26, 2021 0.9000 0.9000 0.8400 0.8900 103,177 -0.01(-1.11%)
Feb 25, 2021 0.9400 0.9400 0.8600 0.9000 131,003 -0.04(-4.26%)
Feb 24, 2021 0.9200 0.9500 0.9200 0.9400 85,974 +0.04(+4.44%)
Feb 23, 2021 0.9400 0.9500 0.8000 0.9000 334,379 -0.12(-11.76%)
Feb 22, 2021 1.030 1.060 1.010 1.020 86,850 -0.01(-0.97%)
Feb 19, 2021 1.000 1.030 0.9900 1.030 36,932 +0.03(+3.00%)
Feb 18, 2021 1.060 1.060 0.9800 1.000 95,027 -0.08(-7.41%)
Feb 17, 2021 1.130 1.140 1.050 1.080 106,131 -0.03(-2.70%)
Feb 16, 2021 1.140 1.180 1.090 1.110 130,873 -0.03(-2.63%)
Feb 12, 2021 1.140 1.140 1.140 0 -0.06(-5.00%)
Feb 11, 2021 1.250 1.360 1.150 1.200 481,488 +0.08(+7.14%)
Feb 10, 2021 0.9300 1.220 0.9000 1.120 556,604 +0.22(+24.44%)
Feb 09, 2021 0.8900 0.9100 0.8100 0.9000 355,477 -0.07(-7.22%)
Feb 08, 2021 0.9300 1.000 0.9300 0.9700 30,805 +0.05(+5.43%)
Feb 05, 2021 0.9500 0.9600 0.9200 0.9200 47,635 -0.03(-3.16%)
Feb 04, 2021 0.9700 0.9700 0.9400 0.9500 28,909 -0.02(-2.06%)
Feb 03, 2021 0.9600 0.9900 0.9200 0.9700 120,789 -0.02(-2.02%)
Feb 02, 2021 1.150 1.150 0.9600 0.9900 264,575 -0.13(-11.61%)
Feb 01, 2021 1.090 1.220 0.9600 1.120 205,960 +0.15(+15.46%)
Jan 29, 2021 0.9500 2.120 0.9500 0.9700 1,302,866 +0.08(+8.99%)
Jan 28, 2021 0.8900 0.9000 0.8400 0.8900 102,560 +0.04(+4.71%)
Jan 27, 2021 0.8800 0.9000 0.8300 0.8500 57,130 -0.07(-7.61%)
Jan 26, 2021 0.8600 0.9500 0.8600 0.9200 117,585 +0.02(+2.22%)
Jan 25, 2021 0.8600 0.9400 0.8600 0.9000 89,200 +0.06(+7.14%)
Jan 22, 2021 0.8000 0.8600 0.8000 0.8400 43,000 +0.03(+3.70%)
Jan 21, 2021 0.8100 0.8100 0.7800 0.8100 32,000 +0.02(+2.53%)
Jan 20, 2021 0.7900 0.7900 0.7700 0.7900 22,370 +0.00(+0.00%)
Jan 19, 2021 0.8000 0.8000 0.7800 0.7900 9,500 +0.00(+0.00%)
Jan 18, 2021 0.7900 0.7900 0.7900 0.7900 2,800 +0.00(+0.00%)
Jan 15, 2021 0.7900 0.8100 0.7700 0.7900 23,450 -0.01(-1.25%)
Jan 14, 2021 0.7800 0.8800 0.7800 0.8000 99,700 +0.00(+0.00%)
Jan 13, 2021 0.8000 0.8200 0.7900 0.8000 42,400 +0.02(+2.56%)
Jan 12, 2021 0.8100 0.8100 0.7800 0.7800 40,300 -0.03(-3.70%)
Jan 11, 2021 0.7900 0.8200 0.7900 0.8100 27,050 +0.03(+3.85%)
Jan 08, 2021 0.8300 0.8300 0.7700 0.7800 64,950 -0.05(-6.02%)
Jan 07, 2021 0.8200 0.8300 0.8100 0.8300 14,900 +0.00(+0.00%)
Jan 06, 2021 0.8300 0.8300 0.8100 0.8300 11,980 +0.01(+1.22%)
Jan 05, 2021 0.9100 0.9100 0.8200 0.8200 58,750 -0.05(-5.75%)
Jan 04, 2021 0.8700 0.9100 0.8600 0.8700 53,220 +0.03(+3.57%)
Dec 31, 2020 0.8400 0.8400 0.8400 0 +0.03(+3.70%)
Dec 30, 2020 0.7500 0.8200 0.7500 0.8100 15,200 +0.07(+9.46%)
Dec 29, 2020 0.7800 0.7800 0.7200 0.7400 90,689 -0.01(-1.33%)
Dec 24, 2020 0.7500 0.7500 0.7500 0 -0.03(-3.85%)
Dec 23, 2020 0.7700 0.7800 0.7700 0.7800 9,753 +0.03(+4.00%)
Dec 22, 2020 0.7900 0.7900 0.7500 0.7500 7,049 -0.02(-2.60%)
Dec 21, 2020 0.6700 0.7900 0.6700 0.7700 72,005 -0.02(-2.53%)
Dec 18, 2020 0.8200 0.8200 0.7900 0.7900 35,000 -0.04(-4.82%)
Dec 17, 2020 0.8200 0.8500 0.8200 0.8300 33,766 +0.01(+1.22%)
Dec 16, 2020 0.8200 0.8300 0.8100 0.8200 41,000 -0.01(-1.20%)
Dec 15, 2020 0.8500 0.8500 0.8200 0.8300 7,550 +0.00(+0.00%)
Dec 14, 2020 0.8000 0.8600 0.8000 0.8300 68,071 +0.02(+2.47%)
Dec 11, 2020 0.7500 0.8400 0.7500 0.8100 46,023 +0.07(+9.46%)
Dec 10, 2020 0.7500 0.7500 0.7200 0.7400 39,133 -0.02(-2.63%)
Dec 09, 2020 0.7900 0.7900 0.7600 0.7600 22,323 -0.03(-3.80%)
Dec 08, 2020 0.8100 0.8100 0.7800 0.7900 7,000 -0.02(-2.47%)
Dec 07, 2020 0.7900 0.8200 0.7900 0.8100 8,404 +0.03(+3.85%)
Dec 04, 2020 0.8000 0.8000 0.7700 0.7800 25,580 -0.02(-2.50%)
Dec 03, 2020 0.8000 0.8100 0.8000 0.8000 12,650 -0.05(-5.88%)
Dec 02, 2020 0.8500 0.8500 0.8300 0.8500 10,901 +0.04(+4.94%)
Dec 01, 2020 0.8100 0.8500 0.8100 0.8100 25,450 +0.00(+0.00%)
Nov 30, 2020 0.7900 0.8100 0.7900 0.8100 16,500 +0.04(+5.19%)
Nov 27, 2020 0.7900 0.7900 0.7700 0.7700 11,908 -0.01(-1.28%)
Nov 26, 2020 0.7500 0.7800 0.7400 0.7800 16,000 +0.00(+0.00%)
Nov 25, 2020 0.7800 0.7800 0.7800 0.7800 1,000 +0.03(+4.00%)
Nov 24, 2020 0.8000 0.8000 0.7400 0.7500 184,224 -0.11(-12.79%)
Nov 23, 2020 0.8300 0.8600 0.7900 0.8600 51,735 +0.04(+4.88%)
Nov 20, 2020 0.8300 0.8300 0.8200 0.8200 7,720 -0.02(-2.38%)
Nov 19, 2020 0.8200 0.8400 0.8200 0.8400 1,500 +0.01(+1.20%)
Nov 18, 2020 0.8600 0.8600 0.8300 0.8300 6,750 -0.08(-8.79%)
Nov 17, 2020 0.8500 0.9100 0.8400 0.9100 11,275 +0.07(+8.33%)
Nov 16, 2020 0.8300 0.8400 0.8300 0.8400 6,500 +0.00(+0.00%)
Nov 13, 2020 0.8300 0.8400 0.8200 0.8400 6,000 +0.03(+3.70%)
Nov 12, 2020 0.8300 0.8400 0.8100 0.8100 8,100 +0.01(+1.25%)
Nov 11, 2020 0.8200 0.8300 0.8000 0.8000 8,000 -0.02(-2.44%)
Nov 10, 2020 0.8300 0.8800 0.8100 0.8200 15,000 -0.04(-4.65%)
Nov 09, 2020 0.8400 0.8600 0.8400 0.8600 23,000 +0.00(+0.00%)
Nov 06, 2020 0.8900 0.8900 0.8600 0.8600 15,655 -0.01(-1.15%)
Nov 05, 2020 0.8400 0.9200 0.8400 0.8700 38,063 +0.05(+6.10%)
Nov 04, 2020 0.8100 0.8200 0.8000 0.8200 34,550 -0.01(-1.20%)
Nov 03, 2020 0.8400 0.8500 0.8300 0.8300 3,500 +0.01(+1.22%)
Nov 02, 2020 0.8400 0.8500 0.8200 0.8200 16,700 -0.01(-1.20%)
Oct 30, 2020 0.8400 0.8500 0.8200 0.8300 12,350 -0.02(-2.35%)
Oct 29, 2020 0.8300 0.8800 0.8300 0.8500 53,800 -0.01(-1.16%)
Oct 28, 2020 0.8300 0.8700 0.8200 0.8600 33,500 +0.01(+1.18%)
Oct 27, 2020 0.8300 0.8900 0.8300 0.8500 15,500 +0.02(+2.41%)
Oct 26, 2020 0.8800 0.8800 0.8300 0.8300 14,838 -0.06(-6.74%)
Oct 23, 2020 0.9000 0.9000 0.8700 0.8900 15,000 +0.01(+1.14%)
Oct 22, 2020 0.9000 0.9100 0.8800 0.8800 23,200 -0.01(-1.12%)
Oct 21, 2020 0.8900 0.9300 0.8900 0.8900 16,200 +0.00(+0.00%)
Oct 20, 2020 0.9000 0.9100 0.8800 0.8900 14,750 +0.00(+0.00%)
Oct 19, 2020 0.9700 0.9700 0.8800 0.8900 27,155 -0.05(-5.32%)
Oct 16, 2020 0.9900 0.9900 0.9400 0.9400 15,300 -0.05(-5.05%)
Oct 15, 2020 0.9600 1.050 0.9300 0.9900 51,200 +0.02(+2.06%)
Oct 14, 2020 0.9900 0.9900 0.9600 0.9700 17,600 -0.03(-3.00%)
Oct 13, 2020 0.9400 1.000 0.9400 1.000 15,755 +0.03(+3.09%)
Oct 09, 2020 0.9700 0.9700 0.9700 0 +0.07(+7.78%)
Oct 08, 2020 0.9200 0.9300 0.8900 0.9000 34,000 -0.03(-3.23%)
Oct 07, 2020 0.9000 0.9300 0.8900 0.9300 28,400 +0.02(+2.20%)
Oct 06, 2020 0.9300 0.9300 0.9100 0.9100 33,000 +0.00(+0.00%)
Oct 05, 2020 0.9000 0.9400 0.9000 0.9100 12,234 +0.01(+1.11%)
Oct 02, 2020 0.9300 0.9300 0.9000 0.9000 10,200 -0.03(-3.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.