Skip to main content

Mesa Labs Inc (NQ: MLAB )

91.67 +0.07 (+0.08%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2015 106.91 107.74 99.40 107.60 17,974 +1.98(+1.87%)
Sep 29, 2015 101.22 107.40 100.23 105.62 5,989 +3.71(+3.64%)
Sep 28, 2015 101.93 104.20 101.02 101.91 10,244 +0.00(+0.00%)
Sep 25, 2015 106.84 106.84 101.42 101.91 20,567 -4.14(-3.91%)
Sep 24, 2015 103.43 109.11 103.35 106.05 14,419 +2.01(+1.93%)
Sep 23, 2015 103.62 105.12 102.16 104.04 9,565 +0.49(+0.48%)
Sep 22, 2015 103.59 105.75 102.25 103.55 8,586 -2.36(-2.23%)
Sep 21, 2015 107.22 109.21 105.05 105.91 6,167 -1.95(-1.81%)
Sep 18, 2015 107.85 110.59 106.62 107.86 9,898 -1.65(-1.51%)
Sep 17, 2015 108.78 110.36 106.99 109.51 8,900 +0.51(+0.47%)
Sep 16, 2015 107.22 114.45 106.36 109.00 9,886 +1.30(+1.21%)
Sep 15, 2015 105.62 108.88 105.62 107.69 13,846 +1.55(+1.47%)
Sep 14, 2015 105.71 108.40 102.63 106.14 2,436 -0.34(-0.32%)
Sep 11, 2015 104.72 108.42 104.50 106.48 6,413 +1.10(+1.05%)
Sep 10, 2015 105.85 105.85 101.42 105.38 3,882 -0.10(-0.09%)
Sep 09, 2015 107.20 107.20 103.35 105.47 5,935 -1.15(-1.08%)
Sep 08, 2015 105.90 107.69 105.90 106.62 5,053 +1.82(+1.74%)
Sep 04, 2015 105.08 104.80 104.80 104.80 6,212 -0.69(-0.65%)
Sep 03, 2015 106.80 107.33 103.81 105.48 9,793 -2.42(-2.25%)
Sep 02, 2015 105.30 108.18 104.44 107.91 2,922 +3.26(+3.11%)
Sep 01, 2015 103.08 108.18 103.08 104.65 13,744 -0.05(-0.05%)
Aug 31, 2015 106.66 106.66 103.77 104.70 4,257 -1.35(-1.28%)
Aug 28, 2015 107.02 108.17 105.56 106.05 4,457 -2.07(-1.91%)
Aug 27, 2015 105.80 108.18 105.23 108.12 4,615 +2.99(+2.85%)
Aug 26, 2015 105.79 109.03 102.11 105.12 12,712 +1.29(+1.24%)
Aug 25, 2015 108.79 108.79 103.83 103.83 8,476 -2.19(-2.06%)
Aug 24, 2015 104.05 109.72 104.05 106.02 6,631 -0.76(-0.71%)
Aug 21, 2015 106.28 110.41 105.17 106.78 8,507 -0.75(-0.70%)
Aug 20, 2015 109.12 110.55 106.48 107.53 5,018 -0.67(-0.62%)
Aug 19, 2015 108.98 110.91 108.20 108.20 8,370 -1.50(-1.36%)
Aug 18, 2015 110.24 111.44 109.70 109.70 4,315 -2.16(-1.93%)
Aug 17, 2015 110.48 113.80 107.04 111.86 11,686 +0.26(+0.23%)
Aug 14, 2015 109.02 111.61 108.07 111.60 4,315 +2.29(+2.09%)
Aug 13, 2015 108.32 110.67 107.56 109.31 1,862 +0.52(+0.48%)
Aug 12, 2015 108.89 111.92 107.41 108.79 9,489 -1.16(-1.05%)
Aug 11, 2015 109.97 111.86 108.38 109.95 7,412 -1.92(-1.72%)
Aug 10, 2015 112.00 112.32 107.16 111.87 12,213 +0.00(+0.00%)
Aug 07, 2015 117.58 117.61 109.56 111.87 10,662 -3.45(-2.99%)
Aug 06, 2015 111.22 116.65 110.43 115.32 10,160 +1.35(+1.18%)
Aug 05, 2015 108.04 114.74 108.04 113.97 23,719 +0.78(+0.69%)
Aug 04, 2015 113.92 113.92 106.62 113.19 46,147 -2.26(-1.96%)
Aug 03, 2015 100.46 121.56 100.46 115.44 48,744 +15.59(+15.61%)
Jul 31, 2015 97.57 100.30 92.12 99.86 5,389 +3.08(+3.18%)
Jul 30, 2015 100.45 100.45 96.02 96.78 4,197 -3.11(-3.11%)
Jul 29, 2015 99.12 100.34 98.37 99.89 6,192 +0.54(+0.54%)
Jul 28, 2015 96.44 103.10 95.96 99.35 19,304 +2.52(+2.60%)
Jul 27, 2015 94.84 98.37 93.55 96.83 31,351 +0.95(+1.00%)
Jul 24, 2015 96.29 96.44 93.13 95.88 17,013 +0.44(+0.46%)
Jul 23, 2015 95.56 95.79 92.96 95.43 7,085 +0.11(+0.11%)
Jul 22, 2015 93.74 96.05 92.59 95.33 13,669 -0.41(-0.42%)
Jul 21, 2015 95.09 101.39 94.23 95.73 4,827 +3.39(+3.67%)
Jul 20, 2015 88.19 92.59 86.81 92.35 18,079 +5.05(+5.79%)
Jul 17, 2015 86.58 88.06 85.33 87.29 13,091 +0.68(+0.79%)
Jul 16, 2015 85.71 86.70 84.21 86.61 12,931 +0.85(+0.99%)
Jul 15, 2015 85.75 85.92 85.35 85.76 3,734 +0.55(+0.65%)
Jul 14, 2015 85.87 86.77 85.04 85.21 4,751 -0.82(-0.95%)
Jul 13, 2015 86.79 86.79 85.95 86.03 2,012 -0.72(-0.83%)
Jul 10, 2015 85.71 86.80 83.47 86.75 5,791 +1.57(+1.85%)
Jul 09, 2015 85.17 85.72 84.36 85.18 4,969 +0.79(+0.94%)
Jul 08, 2015 85.88 86.70 83.98 84.39 4,500 -2.39(-2.76%)
Jul 07, 2015 85.35 86.80 85.35 86.78 2,319 -0.47(-0.54%)
Jul 06, 2015 86.28 87.28 85.04 87.25 5,391 -0.16(-0.19%)
Jul 02, 2015 86.81 87.42 87.42 87.42 5,288 +1.06(+1.23%)
Jul 01, 2015 86.23 87.28 86.22 86.36 3,393 +0.62(+0.72%)
Jun 30, 2015 85.92 86.15 85.37 85.74 5,015 +0.55(+0.65%)
Jun 29, 2015 87.11 87.26 85.16 85.19 5,468 -2.58(-2.93%)
Jun 26, 2015 86.67 87.76 83.54 87.76 9,451 +1.54(+1.79%)
Jun 25, 2015 86.73 86.86 85.84 86.22 3,045 -0.65(-0.74%)
Jun 24, 2015 86.11 87.36 86.11 86.87 3,729 -0.77(-0.88%)
Jun 23, 2015 86.73 87.75 85.94 87.64 6,477 -0.01(-0.01%)
Jun 22, 2015 86.58 87.75 85.47 87.65 5,094 +0.89(+1.02%)
Jun 19, 2015 86.83 87.72 86.00 86.76 9,539 -0.34(-0.39%)
Jun 18, 2015 87.19 87.72 86.80 87.10 10,808 -0.17(-0.20%)
Jun 17, 2015 87.28 87.65 86.08 87.27 8,941 +0.17(+0.20%)
Jun 16, 2015 89.50 89.50 86.80 87.10 5,561 -0.05(-0.06%)
Jun 15, 2015 87.62 87.76 87.15 87.15 3,493 -1.44(-1.62%)
Jun 12, 2015 88.40 88.58 84.75 88.58 8,740 -0.47(-0.53%)
Jun 11, 2015 88.65 89.44 87.86 89.06 4,353 -0.20(-0.23%)
Jun 10, 2015 88.72 89.26 88.67 89.26 2,739 +1.45(+1.65%)
Jun 09, 2015 88.73 88.73 87.60 87.81 2,734 -0.61(-0.69%)
Jun 08, 2015 88.09 88.42 86.80 88.42 6,600 -0.21(-0.24%)
Jun 05, 2015 87.25 88.83 87.25 88.63 10,801 +0.58(+0.66%)
Jun 04, 2015 87.66 89.49 87.07 88.05 11,321 -0.38(-0.43%)
Jun 03, 2015 86.17 88.73 86.17 88.43 11,871 +1.51(+1.74%)
Jun 02, 2015 84.72 86.92 84.72 86.92 7,076 +1.08(+1.26%)
Jun 01, 2015 85.62 85.84 83.58 85.84 4,442 +0.71(+0.84%)
May 29, 2015 86.07 86.07 83.77 85.12 7,765 -0.26(-0.30%)
May 28, 2015 85.55 85.55 84.68 85.38 2,314 -0.38(-0.44%)
May 27, 2015 86.69 86.69 84.55 85.76 6,225 +0.43(+0.51%)
May 26, 2015 85.63 85.63 83.96 85.32 3,132 +0.00(+0.00%)
May 22, 2015 85.37 85.32 85.32 85.32 6,959 -0.09(-0.10%)
May 21, 2015 84.16 85.68 83.76 85.41 3,629 +0.60(+0.70%)
May 20, 2015 84.26 85.47 83.76 84.81 6,145 +1.20(+1.44%)
May 19, 2015 84.14 85.16 83.51 83.61 10,291 -0.53(-0.63%)
May 18, 2015 82.59 84.71 82.20 84.14 5,280 +2.18(+2.65%)
May 15, 2015 81.63 82.30 80.92 81.96 11,213 +0.37(+0.45%)
May 14, 2015 80.89 82.07 80.27 81.60 6,940 +0.72(+0.89%)
May 13, 2015 79.92 81.83 79.89 80.88 9,230 +1.55(+1.95%)
May 12, 2015 79.04 79.91 78.08 79.33 7,219 -0.58(-0.72%)
May 11, 2015 79.08 80.69 78.45 79.90 5,826 -0.10(-0.12%)
May 08, 2015 79.93 80.66 78.99 80.00 3,680 +1.10(+1.39%)
May 07, 2015 76.68 79.37 75.83 78.90 6,023 +3.40(+4.50%)
May 06, 2015 77.74 77.91 74.96 75.50 5,190 -1.27(-1.66%)
May 05, 2015 78.88 78.88 74.91 76.78 8,687 -2.88(-3.61%)
May 04, 2015 80.60 80.65 78.14 79.65 5,336 -1.05(-1.30%)
May 01, 2015 81.07 82.51 80.19 80.70 6,741 -1.02(-1.25%)
Apr 30, 2015 82.16 82.74 80.98 81.72 7,386 -0.11(-0.13%)
Apr 29, 2015 81.70 83.42 80.98 81.83 12,915 +0.25(+0.31%)
Apr 28, 2015 81.59 82.70 79.99 81.58 5,449 +0.27(+0.33%)
Apr 27, 2015 81.30 82.79 81.08 81.31 18,337 -0.76(-0.93%)
Apr 24, 2015 79.90 82.31 79.90 82.07 8,254 +1.92(+2.39%)
Apr 23, 2015 79.62 80.21 78.94 80.15 5,246 +1.14(+1.44%)
Apr 22, 2015 77.97 79.72 77.97 79.02 13,623 +0.35(+0.45%)
Apr 21, 2015 76.54 79.14 74.37 78.67 16,636 +2.89(+3.82%)
Apr 20, 2015 74.26 76.97 74.26 75.77 22,999 +1.82(+2.46%)
Apr 17, 2015 72.98 75.08 71.43 73.95 23,107 +0.40(+0.55%)
Apr 16, 2015 72.20 73.83 72.20 73.55 6,987 +0.77(+1.06%)
Apr 15, 2015 70.76 73.45 70.76 72.78 11,268 +2.13(+3.01%)
Apr 14, 2015 70.65 71.05 68.83 70.65 2,409 -0.67(-0.94%)
Apr 13, 2015 70.33 71.41 69.76 71.33 7,246 +1.45(+2.08%)
Apr 10, 2015 70.10 71.63 69.44 69.87 9,659 -0.01(-0.01%)
Apr 09, 2015 69.03 69.95 68.55 69.88 6,035 +0.55(+0.79%)
Apr 08, 2015 69.64 69.64 68.35 69.33 7,647 +0.40(+0.59%)
Apr 07, 2015 67.24 69.31 67.24 68.93 4,453 +0.68(+1.00%)
Apr 06, 2015 67.24 68.79 65.17 68.25 11,798 +1.68(+2.52%)
Apr 02, 2015 68.27 66.57 66.57 66.57 9,037 -1.36(-2.00%)
Apr 01, 2015 68.91 69.41 67.92 67.93 6,586 -1.58(-2.27%)
Mar 31, 2015 69.53 70.06 68.89 69.51 5,376 +0.21(+0.31%)
Mar 30, 2015 69.96 69.99 68.83 69.30 14,548 -0.39(-0.57%)
Mar 27, 2015 71.53 72.22 69.23 69.69 20,876 -2.20(-3.07%)
Mar 26, 2015 70.97 73.73 70.66 71.89 15,485 +1.20(+1.70%)
Mar 25, 2015 72.23 72.23 70.34 70.69 3,257 -2.21(-3.04%)
Mar 24, 2015 72.15 73.00 70.89 72.91 9,266 -0.40(-0.55%)
Mar 23, 2015 73.17 74.08 72.34 73.31 8,507 +0.18(+0.25%)
Mar 20, 2015 72.52 74.56 71.24 73.13 19,221 +0.54(+0.74%)
Mar 19, 2015 69.18 72.86 68.11 72.59 31,144 +2.74(+3.93%)
Mar 18, 2015 70.11 70.11 65.92 69.84 5,802 -0.42(-0.60%)
Mar 17, 2015 69.33 70.27 69.33 70.27 2,432 +0.49(+0.70%)
Mar 16, 2015 69.33 70.04 68.47 69.78 14,192 +0.44(+0.64%)
Mar 13, 2015 70.33 70.47 69.08 69.33 3,323 +0.38(+0.54%)
Mar 12, 2015 66.36 68.96 66.36 68.96 5,079 +1.84(+2.74%)
Mar 11, 2015 67.39 67.68 66.86 67.12 7,791 -0.00(-0.01%)
Mar 10, 2015 66.95 68.20 66.48 67.12 6,844 -0.41(-0.61%)
Mar 09, 2015 67.08 67.93 66.33 67.53 10,735 +0.17(+0.26%)
Mar 06, 2015 67.52 67.62 67.29 67.36 5,462 -0.40(-0.60%)
Mar 05, 2015 71.05 71.05 67.74 67.76 3,655 -1.37(-1.98%)
Mar 04, 2015 69.34 70.02 67.79 69.13 22,021 -0.33(-0.47%)
Mar 03, 2015 71.61 71.61 69.46 69.46 6,262 -2.07(-2.89%)
Mar 02, 2015 71.89 72.11 70.20 71.53 11,183 +0.41(+0.58%)
Feb 27, 2015 72.43 72.43 71.01 71.11 5,965 -1.28(-1.77%)
Feb 26, 2015 73.05 73.45 72.20 72.40 13,379 +0.00(+0.00%)
Feb 25, 2015 72.35 73.49 71.77 72.40 13,190 -0.92(-1.26%)
Feb 24, 2015 70.95 73.32 70.95 73.32 8,353 +1.58(+2.20%)
Feb 23, 2015 71.05 72.29 69.17 71.74 17,520 +1.30(+1.84%)
Feb 20, 2015 72.26 72.26 70.30 70.45 4,070 -1.42(-1.98%)
Feb 19, 2015 71.09 73.00 70.65 71.87 20,546 -0.18(-0.25%)
Feb 18, 2015 70.96 73.46 70.96 72.05 15,253 +0.28(+0.39%)
Feb 17, 2015 71.57 73.59 70.84 71.77 11,286 +0.88(+1.25%)
Feb 13, 2015 72.05 70.89 70.89 70.89 7,702 -1.32(-1.82%)
Feb 12, 2015 72.23 72.54 71.69 72.20 12,364 +0.26(+0.36%)
Feb 11, 2015 72.48 74.16 71.29 71.95 52,563 -0.31(-0.43%)
Feb 10, 2015 71.96 72.65 71.01 72.25 60,068 +0.21(+0.29%)
Feb 09, 2015 72.08 73.96 71.86 72.05 57,956 -1.51(-2.06%)
Feb 06, 2015 72.94 74.28 71.92 73.56 7,561 +0.46(+0.63%)
Feb 05, 2015 71.80 73.33 71.74 73.10 8,604 +1.00(+1.39%)
Feb 04, 2015 72.81 74.88 71.32 72.10 36,642 -1.65(-2.24%)
Feb 03, 2015 73.92 74.89 73.29 73.75 11,480 +1.57(+2.17%)
Feb 02, 2015 73.97 76.85 70.10 72.19 41,980 -0.99(-1.35%)
Jan 30, 2015 74.57 73.70 72.70 73.18 37,066 -0.53(-0.72%)
Jan 29, 2015 70.90 73.70 70.32 73.70 5,462 +2.52(+3.54%)
Jan 28, 2015 72.89 73.35 70.59 71.18 9,757 -1.35(-1.86%)
Jan 27, 2015 71.73 72.53 71.67 72.53 3,532 +0.70(+0.98%)
Jan 26, 2015 71.67 73.28 70.28 71.83 31,626 +0.15(+0.21%)
Jan 23, 2015 72.05 72.33 71.65 71.68 5,377 -0.39(-0.55%)
Jan 22, 2015 72.12 72.62 71.06 72.07 28,652 +0.53(+0.74%)
Jan 21, 2015 72.65 72.94 70.18 71.54 26,465 +0.20(+0.28%)
Jan 20, 2015 72.03 72.41 70.73 71.34 15,875 -0.50(-0.70%)
Jan 16, 2015 70.36 71.86 70.36 71.84 6,079 +1.21(+1.71%)
Jan 15, 2015 71.75 72.03 70.18 70.63 6,826 -0.18(-0.26%)
Jan 14, 2015 72.80 72.80 70.42 70.81 8,463 -1.54(-2.12%)
Jan 13, 2015 73.43 75.20 70.69 72.35 30,582 -1.09(-1.48%)
Jan 12, 2015 74.68 75.07 72.24 73.43 9,709 -1.73(-2.30%)
Jan 09, 2015 73.73 76.85 73.49 75.16 21,498 -0.37(-0.48%)
Jan 08, 2015 73.99 76.01 73.99 75.53 12,138 +2.38(+3.26%)
Jan 07, 2015 74.38 75.40 72.02 73.15 11,137 -0.54(-0.73%)
Jan 06, 2015 75.39 75.97 73.33 73.68 38,428 -1.99(-2.63%)
Jan 05, 2015 76.91 76.95 74.32 75.67 30,737 -1.23(-1.60%)
Jan 02, 2015 74.69 77.69 73.99 76.90 19,136 +2.63(+3.54%)
Dec 31, 2014 75.89 74.27 74.27 74.27 25,606 -1.60(-2.11%)
Dec 30, 2014 75.43 79.14 75.07 75.87 26,179 -4.30(-5.37%)
Dec 29, 2014 77.33 80.54 77.33 80.18 10,329 +2.04(+2.61%)
Dec 26, 2014 75.88 78.29 75.88 78.14 18,930 +1.58(+2.06%)
Dec 24, 2014 75.13 76.57 76.57 76.57 24,878 +1.06(+1.40%)
Dec 23, 2014 72.81 76.66 72.81 75.51 54,147 +2.52(+3.45%)
Dec 22, 2014 73.67 73.67 71.11 72.99 38,032 -0.54(-0.73%)
Dec 19, 2014 71.75 74.19 70.61 73.53 44,969 +1.48(+2.05%)
Dec 18, 2014 74.02 74.02 70.61 72.05 16,755 -1.81(-2.45%)
Dec 17, 2014 71.37 74.92 70.99 73.86 41,069 +2.21(+3.08%)
Dec 16, 2014 69.64 71.86 69.63 71.65 22,278 +1.51(+2.15%)
Dec 15, 2014 69.44 70.72 67.74 70.14 30,599 +1.57(+2.28%)
Dec 12, 2014 70.87 70.87 68.19 68.57 11,388 -3.07(-4.29%)
Dec 11, 2014 71.99 72.45 71.39 71.65 8,928 +0.05(+0.07%)
Dec 10, 2014 74.26 74.41 71.40 71.60 35,599 -2.62(-3.53%)
Dec 09, 2014 72.46 74.73 71.21 74.22 35,920 +1.87(+2.59%)
Dec 08, 2014 73.18 73.56 71.59 72.35 29,866 -1.24(-1.68%)
Dec 05, 2014 72.54 74.41 72.37 73.59 30,640 +1.36(+1.89%)
Dec 04, 2014 73.85 73.85 71.40 72.22 16,831 -1.31(-1.78%)
Dec 03, 2014 70.50 73.93 70.50 73.53 25,823 +3.38(+4.82%)
Dec 02, 2014 68.91 71.23 68.91 70.15 18,572 -0.08(-0.11%)
Dec 01, 2014 70.93 72.29 69.96 70.23 23,502 -0.59(-0.83%)
Nov 28, 2014 70.45 71.74 69.80 70.81 23,650 -0.28(-0.39%)
Nov 26, 2014 69.52 71.09 71.09 71.09 16,238 +1.33(+1.90%)
Nov 25, 2014 70.20 71.27 69.16 69.76 11,790 -0.87(-1.24%)
Nov 24, 2014 70.97 70.97 69.04 70.64 7,824 -0.68(-0.95%)
Nov 21, 2014 72.37 73.23 70.31 71.32 23,408 -0.36(-0.51%)
Nov 20, 2014 71.80 72.18 70.13 71.68 23,677 +0.48(+0.67%)
Nov 19, 2014 74.30 74.62 69.53 71.20 22,598 -4.00(-5.32%)
Nov 18, 2014 74.50 76.53 72.97 75.20 35,751 -0.20(-0.27%)
Nov 17, 2014 76.82 76.82 74.96 75.40 17,419 -1.02(-1.33%)
Nov 14, 2014 78.38 78.38 75.59 76.42 15,439 -1.80(-2.30%)
Nov 13, 2014 78.45 79.20 77.92 78.22 22,609 -0.52(-0.66%)
Nov 12, 2014 76.97 79.24 76.29 78.74 32,531 +0.71(+0.91%)
Nov 11, 2014 79.21 79.73 76.80 78.03 41,513 -1.90(-2.37%)
Nov 10, 2014 81.43 81.43 78.13 79.93 25,104 +0.44(+0.55%)
Nov 07, 2014 79.16 80.52 78.29 79.49 15,727 -0.39(-0.49%)
Nov 06, 2014 79.63 80.06 78.86 79.88 7,126 -0.17(-0.22%)
Nov 05, 2014 80.83 81.43 79.29 80.05 15,300 -0.74(-0.91%)
Nov 04, 2014 79.53 80.92 77.20 80.79 20,474 +2.66(+3.41%)
Nov 03, 2014 73.67 78.54 73.67 78.13 20,233 +4.92(+6.72%)
Oct 31, 2014 70.36 73.36 67.56 73.21 29,010 +3.99(+5.76%)
Oct 30, 2014 68.70 69.54 65.23 69.22 24,625 +0.64(+0.94%)
Oct 29, 2014 67.72 68.59 66.44 68.58 16,819 +0.52(+0.76%)
Oct 28, 2014 66.86 68.06 66.00 68.06 6,065 +1.09(+1.62%)
Oct 27, 2014 66.55 67.92 67.06 66.97 27,012 -0.09(-0.14%)
Oct 24, 2014 66.95 68.42 65.34 67.06 21,307 +0.43(+0.65%)
Oct 23, 2014 66.72 67.58 62.63 66.63 17,684 +0.49(+0.74%)
Oct 22, 2014 67.06 67.06 65.52 66.14 6,767 +0.48(+0.73%)
Oct 21, 2014 65.62 66.33 65.23 65.66 3,966 +0.35(+0.54%)
Oct 20, 2014 64.83 65.59 64.83 65.31 11,991 +0.60(+0.93%)
Oct 17, 2014 66.28 66.44 64.02 64.71 41,653 -0.77(-1.17%)
Oct 16, 2014 66.42 66.42 63.66 65.47 3,239 +1.21(+1.88%)
Oct 15, 2014 60.44 64.36 57.77 64.26 29,487 +2.90(+4.73%)
Oct 14, 2014 60.64 62.35 59.58 61.36 16,381 +0.68(+1.12%)
Oct 13, 2014 58.46 60.68 57.57 60.68 9,397 +2.12(+3.62%)
Oct 10, 2014 57.19 60.06 57.19 58.56 21,967 +1.16(+2.02%)
Oct 09, 2014 57.38 57.69 56.24 57.40 15,918 +0.04(+0.07%)
Oct 08, 2014 57.08 58.00 56.45 57.36 11,480 +0.77(+1.36%)
Oct 07, 2014 56.27 58.20 56.27 56.60 14,149 -0.02(-0.03%)
Oct 06, 2014 56.35 57.50 55.36 56.61 47,616 +0.63(+1.13%)
Oct 03, 2014 56.89 56.89 55.84 55.98 6,671 -0.11(-0.19%)
Oct 02, 2014 55.43 57.03 54.94 56.09 12,589 +0.84(+1.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.