Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mesa Labs Inc (NQ: MLAB )

89.22 -0.72 (-0.81%)
Streaming Delayed Price Updated: 12:41 PM EDT, Jun 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 106.91 107.74 99.40 107.60 17,974 +1.98(+1.87%)
Sep 29, 2015 101.22 107.40 100.23 105.62 5,989 +3.71(+3.64%)
Sep 28, 2015 101.93 104.20 101.02 101.91 10,244 +0.00(+0.00%)
Sep 25, 2015 106.84 106.84 101.42 101.91 20,567 -4.14(-3.91%)
Sep 24, 2015 103.43 109.11 103.35 106.05 14,419 +2.01(+1.93%)
Sep 23, 2015 103.62 105.12 102.16 104.04 9,565 +0.49(+0.48%)
Sep 22, 2015 103.59 105.75 102.25 103.55 8,586 -2.36(-2.23%)
Sep 21, 2015 107.22 109.21 105.05 105.91 6,167 -1.95(-1.81%)
Sep 18, 2015 107.85 110.59 106.62 107.86 9,898 -1.65(-1.51%)
Sep 17, 2015 108.78 110.36 106.99 109.51 8,900 +0.51(+0.47%)
Sep 16, 2015 107.22 114.45 106.36 109.00 9,886 +1.30(+1.21%)
Sep 15, 2015 105.62 108.88 105.62 107.69 13,846 +1.55(+1.47%)
Sep 14, 2015 105.71 108.40 102.63 106.14 2,436 -0.34(-0.32%)
Sep 11, 2015 104.72 108.42 104.50 106.48 6,413 +1.10(+1.05%)
Sep 10, 2015 105.85 105.85 101.42 105.38 3,882 -0.10(-0.09%)
Sep 09, 2015 107.20 107.20 103.35 105.47 5,935 -1.15(-1.08%)
Sep 08, 2015 105.90 107.69 105.90 106.62 5,053 +1.82(+1.74%)
Sep 04, 2015 105.08 104.80 104.80 104.80 6,212 -0.69(-0.65%)
Sep 03, 2015 106.80 107.33 103.81 105.48 9,793 -2.42(-2.25%)
Sep 02, 2015 105.30 108.18 104.44 107.91 2,922 +3.26(+3.11%)
Sep 01, 2015 103.08 108.18 103.08 104.65 13,744 -0.05(-0.05%)
Aug 31, 2015 106.66 106.66 103.77 104.70 4,257 -1.35(-1.28%)
Aug 28, 2015 107.02 108.17 105.56 106.05 4,457 -2.07(-1.91%)
Aug 27, 2015 105.80 108.18 105.23 108.12 4,615 +2.99(+2.85%)
Aug 26, 2015 105.79 109.03 102.11 105.12 12,712 +1.29(+1.24%)
Aug 25, 2015 108.79 108.79 103.83 103.83 8,476 -2.19(-2.06%)
Aug 24, 2015 104.05 109.72 104.05 106.02 6,631 -0.76(-0.71%)
Aug 21, 2015 106.28 110.41 105.17 106.78 8,507 -0.75(-0.70%)
Aug 20, 2015 109.12 110.55 106.48 107.53 5,018 -0.67(-0.62%)
Aug 19, 2015 108.98 110.91 108.20 108.20 8,370 -1.50(-1.36%)
Aug 18, 2015 110.24 111.44 109.70 109.70 4,315 -2.16(-1.93%)
Aug 17, 2015 110.48 113.80 107.04 111.86 11,686 +0.26(+0.23%)
Aug 14, 2015 109.02 111.61 108.07 111.60 4,315 +2.29(+2.09%)
Aug 13, 2015 108.32 110.67 107.56 109.31 1,862 +0.52(+0.48%)
Aug 12, 2015 108.89 111.92 107.41 108.79 9,489 -1.16(-1.05%)
Aug 11, 2015 109.97 111.86 108.38 109.95 7,412 -1.92(-1.72%)
Aug 10, 2015 112.00 112.32 107.16 111.87 12,213 +0.00(+0.00%)
Aug 07, 2015 117.58 117.61 109.56 111.87 10,662 -3.45(-2.99%)
Aug 06, 2015 111.22 116.65 110.43 115.32 10,160 +1.35(+1.18%)
Aug 05, 2015 108.04 114.74 108.04 113.97 23,719 +0.78(+0.69%)
Aug 04, 2015 113.92 113.92 106.62 113.19 46,147 -2.26(-1.96%)
Aug 03, 2015 100.46 121.56 100.46 115.44 48,744 +15.59(+15.61%)
Jul 31, 2015 97.57 100.30 92.12 99.86 5,389 +3.08(+3.18%)
Jul 30, 2015 100.45 100.45 96.02 96.78 4,197 -3.11(-3.11%)
Jul 29, 2015 99.12 100.34 98.37 99.89 6,192 +0.54(+0.54%)
Jul 28, 2015 96.44 103.10 95.96 99.35 19,304 +2.52(+2.60%)
Jul 27, 2015 94.84 98.37 93.55 96.83 31,351 +0.95(+1.00%)
Jul 24, 2015 96.29 96.44 93.13 95.88 17,013 +0.44(+0.46%)
Jul 23, 2015 95.56 95.79 92.96 95.43 7,085 +0.11(+0.11%)
Jul 22, 2015 93.74 96.05 92.59 95.33 13,669 -0.41(-0.42%)
Jul 21, 2015 95.09 101.39 94.23 95.73 4,827 +3.39(+3.67%)
Jul 20, 2015 88.19 92.59 86.81 92.35 18,079 +5.05(+5.79%)
Jul 17, 2015 86.58 88.06 85.33 87.29 13,091 +0.68(+0.79%)
Jul 16, 2015 85.71 86.70 84.21 86.61 12,931 +0.85(+0.99%)
Jul 15, 2015 85.75 85.92 85.35 85.76 3,734 +0.55(+0.65%)
Jul 14, 2015 85.87 86.77 85.04 85.21 4,751 -0.82(-0.95%)
Jul 13, 2015 86.79 86.79 85.95 86.03 2,012 -0.72(-0.83%)
Jul 10, 2015 85.71 86.80 83.47 86.75 5,791 +1.57(+1.85%)
Jul 09, 2015 85.17 85.72 84.36 85.18 4,969 +0.79(+0.94%)
Jul 08, 2015 85.88 86.70 83.98 84.39 4,500 -2.39(-2.76%)
Jul 07, 2015 85.35 86.80 85.35 86.78 2,319 -0.47(-0.54%)
Jul 06, 2015 86.28 87.28 85.04 87.25 5,391 -0.16(-0.19%)
Jul 02, 2015 86.81 87.42 87.42 87.42 5,288 +1.06(+1.23%)
Jul 01, 2015 86.23 87.28 86.22 86.36 3,393 +0.62(+0.72%)
Jun 30, 2015 85.92 86.15 85.37 85.74 5,015 +0.55(+0.65%)
Jun 29, 2015 87.11 87.26 85.16 85.19 5,468 -2.58(-2.93%)
Jun 26, 2015 86.67 87.76 83.54 87.76 9,451 +1.54(+1.79%)
Jun 25, 2015 86.73 86.86 85.84 86.22 3,045 -0.65(-0.74%)
Jun 24, 2015 86.11 87.36 86.11 86.87 3,729 -0.77(-0.88%)
Jun 23, 2015 86.73 87.75 85.94 87.64 6,477 -0.01(-0.01%)
Jun 22, 2015 86.58 87.75 85.47 87.65 5,094 +0.89(+1.02%)
Jun 19, 2015 86.83 87.72 86.00 86.76 9,539 -0.34(-0.39%)
Jun 18, 2015 87.19 87.72 86.80 87.10 10,808 -0.17(-0.20%)
Jun 17, 2015 87.28 87.65 86.08 87.27 8,941 +0.17(+0.20%)
Jun 16, 2015 89.50 89.50 86.80 87.10 5,561 -0.05(-0.06%)
Jun 15, 2015 87.62 87.76 87.15 87.15 3,493 -1.44(-1.62%)
Jun 12, 2015 88.40 88.58 84.75 88.58 8,740 -0.47(-0.53%)
Jun 11, 2015 88.65 89.44 87.86 89.06 4,353 -0.20(-0.23%)
Jun 10, 2015 88.72 89.26 88.67 89.26 2,739 +1.45(+1.65%)
Jun 09, 2015 88.73 88.73 87.60 87.81 2,734 -0.61(-0.69%)
Jun 08, 2015 88.09 88.42 86.80 88.42 6,600 -0.21(-0.24%)
Jun 05, 2015 87.25 88.83 87.25 88.63 10,801 +0.58(+0.66%)
Jun 04, 2015 87.66 89.49 87.07 88.05 11,321 -0.38(-0.43%)
Jun 03, 2015 86.17 88.73 86.17 88.43 11,871 +1.51(+1.74%)
Jun 02, 2015 84.72 86.92 84.72 86.92 7,076 +1.08(+1.26%)
Jun 01, 2015 85.62 85.84 83.58 85.84 4,442 +0.71(+0.84%)
May 29, 2015 86.07 86.07 83.77 85.12 7,765 -0.26(-0.30%)
May 28, 2015 85.55 85.55 84.68 85.38 2,314 -0.38(-0.44%)
May 27, 2015 86.69 86.69 84.55 85.76 6,225 +0.43(+0.51%)
May 26, 2015 85.63 85.63 83.96 85.32 3,132 +0.00(+0.00%)
May 22, 2015 85.37 85.32 85.32 85.32 6,959 -0.09(-0.10%)
May 21, 2015 84.16 85.68 83.76 85.41 3,629 +0.60(+0.70%)
May 20, 2015 84.26 85.47 83.76 84.81 6,145 +1.20(+1.44%)
May 19, 2015 84.14 85.16 83.51 83.61 10,291 -0.53(-0.63%)
May 18, 2015 82.59 84.71 82.20 84.14 5,280 +2.18(+2.65%)
May 15, 2015 81.63 82.30 80.92 81.96 11,213 +0.37(+0.45%)
May 14, 2015 80.89 82.07 80.27 81.60 6,940 +0.72(+0.89%)
May 13, 2015 79.92 81.83 79.89 80.88 9,230 +1.55(+1.95%)
May 12, 2015 79.04 79.91 78.08 79.33 7,219 -0.58(-0.72%)
May 11, 2015 79.08 80.69 78.45 79.90 5,826 -0.10(-0.12%)
May 08, 2015 79.93 80.66 78.99 80.00 3,680 +1.10(+1.39%)
May 07, 2015 76.68 79.37 75.83 78.90 6,023 +3.40(+4.50%)
May 06, 2015 77.74 77.91 74.96 75.50 5,190 -1.27(-1.66%)
May 05, 2015 78.88 78.88 74.91 76.78 8,687 -2.88(-3.61%)
May 04, 2015 80.60 80.65 78.14 79.65 5,336 -1.05(-1.30%)
May 01, 2015 81.07 82.51 80.19 80.70 6,741 -1.02(-1.25%)
Apr 30, 2015 82.16 82.74 80.98 81.72 7,386 -0.11(-0.13%)
Apr 29, 2015 81.70 83.42 80.98 81.83 12,915 +0.25(+0.31%)
Apr 28, 2015 81.59 82.70 79.99 81.58 5,449 +0.27(+0.33%)
Apr 27, 2015 81.30 82.79 81.08 81.31 18,337 -0.76(-0.93%)
Apr 24, 2015 79.90 82.31 79.90 82.07 8,254 +1.92(+2.39%)
Apr 23, 2015 79.62 80.21 78.94 80.15 5,246 +1.14(+1.44%)
Apr 22, 2015 77.97 79.72 77.97 79.02 13,623 +0.35(+0.45%)
Apr 21, 2015 76.54 79.14 74.37 78.67 16,636 +2.89(+3.82%)
Apr 20, 2015 74.26 76.97 74.26 75.77 22,999 +1.82(+2.46%)
Apr 17, 2015 72.98 75.08 71.43 73.95 23,107 +0.40(+0.55%)
Apr 16, 2015 72.20 73.83 72.20 73.55 6,987 +0.77(+1.06%)
Apr 15, 2015 70.76 73.45 70.76 72.78 11,268 +2.13(+3.01%)
Apr 14, 2015 70.65 71.05 68.83 70.65 2,409 -0.67(-0.94%)
Apr 13, 2015 70.33 71.41 69.76 71.33 7,246 +1.45(+2.08%)
Apr 10, 2015 70.10 71.63 69.44 69.87 9,659 -0.01(-0.01%)
Apr 09, 2015 69.03 69.95 68.55 69.88 6,035 +0.55(+0.79%)
Apr 08, 2015 69.64 69.64 68.35 69.33 7,647 +0.40(+0.59%)
Apr 07, 2015 67.24 69.31 67.24 68.93 4,453 +0.68(+1.00%)
Apr 06, 2015 67.24 68.79 65.17 68.25 11,798 +1.68(+2.52%)
Apr 02, 2015 68.27 66.57 66.57 66.57 9,037 -1.36(-2.00%)
Apr 01, 2015 68.91 69.41 67.92 67.93 6,586 -1.58(-2.27%)
Mar 31, 2015 69.53 70.06 68.89 69.51 5,376 +0.21(+0.31%)
Mar 30, 2015 69.96 69.99 68.83 69.30 14,548 -0.39(-0.57%)
Mar 27, 2015 71.53 72.22 69.23 69.69 20,876 -2.20(-3.07%)
Mar 26, 2015 70.97 73.73 70.66 71.89 15,485 +1.20(+1.70%)
Mar 25, 2015 72.23 72.23 70.34 70.69 3,257 -2.21(-3.04%)
Mar 24, 2015 72.15 73.00 70.89 72.91 9,266 -0.40(-0.55%)
Mar 23, 2015 73.17 74.08 72.34 73.31 8,507 +0.18(+0.25%)
Mar 20, 2015 72.52 74.56 71.24 73.13 19,221 +0.54(+0.74%)
Mar 19, 2015 69.18 72.86 68.11 72.59 31,144 +2.74(+3.93%)
Mar 18, 2015 70.11 70.11 65.92 69.84 5,802 -0.42(-0.60%)
Mar 17, 2015 69.33 70.27 69.33 70.27 2,432 +0.49(+0.70%)
Mar 16, 2015 69.33 70.04 68.47 69.78 14,192 +0.44(+0.64%)
Mar 13, 2015 70.33 70.47 69.08 69.33 3,323 +0.38(+0.54%)
Mar 12, 2015 66.36 68.96 66.36 68.96 5,079 +1.84(+2.74%)
Mar 11, 2015 67.39 67.68 66.86 67.12 7,791 -0.00(-0.01%)
Mar 10, 2015 66.95 68.20 66.48 67.12 6,844 -0.41(-0.61%)
Mar 09, 2015 67.08 67.93 66.33 67.53 10,735 +0.17(+0.26%)
Mar 06, 2015 67.52 67.62 67.29 67.36 5,462 -0.40(-0.60%)
Mar 05, 2015 71.05 71.05 67.74 67.76 3,655 -1.37(-1.98%)
Mar 04, 2015 69.34 70.02 67.79 69.13 22,021 -0.33(-0.47%)
Mar 03, 2015 71.61 71.61 69.46 69.46 6,262 -2.07(-2.89%)
Mar 02, 2015 71.89 72.11 70.20 71.53 11,183 +0.41(+0.58%)
Feb 27, 2015 72.43 72.43 71.01 71.11 5,965 -1.28(-1.77%)
Feb 26, 2015 73.05 73.45 72.20 72.40 13,379 +0.00(+0.00%)
Feb 25, 2015 72.35 73.49 71.77 72.40 13,190 -0.92(-1.26%)
Feb 24, 2015 70.95 73.32 70.95 73.32 8,353 +1.58(+2.20%)
Feb 23, 2015 71.05 72.29 69.17 71.74 17,520 +1.30(+1.84%)
Feb 20, 2015 72.26 72.26 70.30 70.45 4,070 -1.42(-1.98%)
Feb 19, 2015 71.09 73.00 70.65 71.87 20,546 -0.18(-0.25%)
Feb 18, 2015 70.96 73.46 70.96 72.05 15,253 +0.28(+0.39%)
Feb 17, 2015 71.57 73.59 70.84 71.77 11,286 +0.88(+1.25%)
Feb 13, 2015 72.05 70.89 70.89 70.89 7,702 -1.32(-1.82%)
Feb 12, 2015 72.23 72.54 71.69 72.20 12,364 +0.26(+0.36%)
Feb 11, 2015 72.48 74.16 71.29 71.95 52,563 -0.31(-0.43%)
Feb 10, 2015 71.96 72.65 71.01 72.25 60,068 +0.21(+0.29%)
Feb 09, 2015 72.08 73.96 71.86 72.05 57,956 -1.51(-2.06%)
Feb 06, 2015 72.94 74.28 71.92 73.56 7,561 +0.46(+0.63%)
Feb 05, 2015 71.80 73.33 71.74 73.10 8,604 +1.00(+1.39%)
Feb 04, 2015 72.81 74.88 71.32 72.10 36,642 -1.65(-2.24%)
Feb 03, 2015 73.92 74.89 73.29 73.75 11,480 +1.57(+2.17%)
Feb 02, 2015 73.97 76.85 70.10 72.19 41,980 -0.99(-1.35%)
Jan 30, 2015 74.57 73.70 72.70 73.18 37,066 -0.53(-0.72%)
Jan 29, 2015 70.90 73.70 70.32 73.70 5,462 +2.52(+3.54%)
Jan 28, 2015 72.89 73.35 70.59 71.18 9,757 -1.35(-1.86%)
Jan 27, 2015 71.73 72.53 71.67 72.53 3,532 +0.70(+0.98%)
Jan 26, 2015 71.67 73.28 70.28 71.83 31,626 +0.15(+0.21%)
Jan 23, 2015 72.05 72.33 71.65 71.68 5,377 -0.39(-0.55%)
Jan 22, 2015 72.12 72.62 71.06 72.07 28,652 +0.53(+0.74%)
Jan 21, 2015 72.65 72.94 70.18 71.54 26,465 +0.20(+0.28%)
Jan 20, 2015 72.03 72.41 70.73 71.34 15,875 -0.50(-0.70%)
Jan 16, 2015 70.36 71.86 70.36 71.84 6,079 +1.21(+1.71%)
Jan 15, 2015 71.75 72.03 70.18 70.63 6,826 -0.18(-0.26%)
Jan 14, 2015 72.80 72.80 70.42 70.81 8,463 -1.54(-2.12%)
Jan 13, 2015 73.43 75.20 70.69 72.35 30,582 -1.09(-1.48%)
Jan 12, 2015 74.68 75.07 72.24 73.43 9,709 -1.73(-2.30%)
Jan 09, 2015 73.73 76.85 73.49 75.16 21,498 -0.37(-0.48%)
Jan 08, 2015 73.99 76.01 73.99 75.53 12,138 +2.38(+3.26%)
Jan 07, 2015 74.38 75.40 72.02 73.15 11,137 -0.54(-0.73%)
Jan 06, 2015 75.39 75.97 73.33 73.68 38,428 -1.99(-2.63%)
Jan 05, 2015 76.91 76.95 74.32 75.67 30,737 -1.23(-1.60%)
Jan 02, 2015 74.69 77.69 73.99 76.90 19,136 +2.63(+3.54%)
Dec 31, 2014 75.89 74.27 74.27 74.27 25,606 -1.60(-2.11%)
Dec 30, 2014 75.43 79.14 75.07 75.87 26,179 -4.30(-5.37%)
Dec 29, 2014 77.33 80.54 77.33 80.18 10,329 +2.04(+2.61%)
Dec 26, 2014 75.88 78.29 75.88 78.14 18,930 +1.58(+2.06%)
Dec 24, 2014 75.13 76.57 76.57 76.57 24,878 +1.06(+1.40%)
Dec 23, 2014 72.81 76.66 72.81 75.51 54,147 +2.52(+3.45%)
Dec 22, 2014 73.67 73.67 71.11 72.99 38,032 -0.54(-0.73%)
Dec 19, 2014 71.75 74.19 70.61 73.53 44,969 +1.48(+2.05%)
Dec 18, 2014 74.02 74.02 70.61 72.05 16,755 -1.81(-2.45%)
Dec 17, 2014 71.37 74.92 70.99 73.86 41,069 +2.21(+3.08%)
Dec 16, 2014 69.64 71.86 69.63 71.65 22,278 +1.51(+2.15%)
Dec 15, 2014 69.44 70.72 67.74 70.14 30,599 +1.57(+2.28%)
Dec 12, 2014 70.87 70.87 68.19 68.57 11,388 -3.07(-4.29%)
Dec 11, 2014 71.99 72.45 71.39 71.65 8,928 +0.05(+0.07%)
Dec 10, 2014 74.26 74.41 71.40 71.60 35,599 -2.62(-3.53%)
Dec 09, 2014 72.46 74.73 71.21 74.22 35,920 +1.87(+2.59%)
Dec 08, 2014 73.18 73.56 71.59 72.35 29,866 -1.24(-1.68%)
Dec 05, 2014 72.54 74.41 72.37 73.59 30,640 +1.36(+1.89%)
Dec 04, 2014 73.85 73.85 71.40 72.22 16,831 -1.31(-1.78%)
Dec 03, 2014 70.50 73.93 70.50 73.53 25,823 +3.38(+4.82%)
Dec 02, 2014 68.91 71.23 68.91 70.15 18,572 -0.08(-0.11%)
Dec 01, 2014 70.93 72.29 69.96 70.23 23,502 -0.59(-0.83%)
Nov 28, 2014 70.45 71.74 69.80 70.81 23,650 -0.28(-0.39%)
Nov 26, 2014 69.52 71.09 71.09 71.09 16,238 +1.33(+1.90%)
Nov 25, 2014 70.20 71.27 69.16 69.76 11,790 -0.87(-1.24%)
Nov 24, 2014 70.97 70.97 69.04 70.64 7,824 -0.68(-0.95%)
Nov 21, 2014 72.37 73.23 70.31 71.32 23,408 -0.36(-0.51%)
Nov 20, 2014 71.80 72.18 70.13 71.68 23,677 +0.48(+0.67%)
Nov 19, 2014 74.30 74.62 69.53 71.20 22,598 -4.00(-5.32%)
Nov 18, 2014 74.50 76.53 72.97 75.20 35,751 -0.20(-0.27%)
Nov 17, 2014 76.82 76.82 74.96 75.40 17,419 -1.02(-1.33%)
Nov 14, 2014 78.38 78.38 75.59 76.42 15,439 -1.80(-2.30%)
Nov 13, 2014 78.45 79.20 77.92 78.22 22,609 -0.52(-0.66%)
Nov 12, 2014 76.97 79.24 76.29 78.74 32,531 +0.71(+0.91%)
Nov 11, 2014 79.21 79.73 76.80 78.03 41,513 -1.90(-2.37%)
Nov 10, 2014 81.43 81.43 78.13 79.93 25,104 +0.44(+0.55%)
Nov 07, 2014 79.16 80.52 78.29 79.49 15,727 -0.39(-0.49%)
Nov 06, 2014 79.63 80.06 78.86 79.88 7,126 -0.17(-0.22%)
Nov 05, 2014 80.83 81.43 79.29 80.05 15,300 -0.74(-0.91%)
Nov 04, 2014 79.53 80.92 77.20 80.79 20,474 +2.66(+3.41%)
Nov 03, 2014 73.67 78.54 73.67 78.13 20,233 +4.92(+6.72%)
Oct 31, 2014 70.36 73.36 67.56 73.21 29,010 +3.99(+5.76%)
Oct 30, 2014 68.70 69.54 65.23 69.22 24,625 +0.64(+0.94%)
Oct 29, 2014 67.72 68.59 66.44 68.58 16,819 +0.52(+0.76%)
Oct 28, 2014 66.86 68.06 66.00 68.06 6,065 +1.09(+1.62%)
Oct 27, 2014 66.55 67.92 67.06 66.97 27,012 -0.09(-0.14%)
Oct 24, 2014 66.95 68.42 65.34 67.06 21,307 +0.43(+0.65%)
Oct 23, 2014 66.72 67.58 62.63 66.63 17,684 +0.49(+0.74%)
Oct 22, 2014 67.06 67.06 65.52 66.14 6,767 +0.48(+0.73%)
Oct 21, 2014 65.62 66.33 65.23 65.66 3,966 +0.35(+0.54%)
Oct 20, 2014 64.83 65.59 64.83 65.31 11,991 +0.60(+0.93%)
Oct 17, 2014 66.28 66.44 64.02 64.71 41,653 -0.77(-1.17%)
Oct 16, 2014 66.42 66.42 63.66 65.47 3,239 +1.21(+1.88%)
Oct 15, 2014 60.44 64.36 57.77 64.26 29,487 +2.90(+4.73%)
Oct 14, 2014 60.64 62.35 59.58 61.36 16,381 +0.68(+1.12%)
Oct 13, 2014 58.46 60.68 57.57 60.68 9,397 +2.12(+3.62%)
Oct 10, 2014 57.19 60.06 57.19 58.56 21,967 +1.16(+2.02%)
Oct 09, 2014 57.38 57.69 56.24 57.40 15,918 +0.04(+0.07%)
Oct 08, 2014 57.08 58.00 56.45 57.36 11,480 +0.77(+1.36%)
Oct 07, 2014 56.27 58.20 56.27 56.60 14,149 -0.02(-0.03%)
Oct 06, 2014 56.35 57.50 55.36 56.61 47,616 +0.63(+1.13%)
Oct 03, 2014 56.89 56.89 55.84 55.98 6,671 -0.11(-0.19%)
Oct 02, 2014 55.43 57.03 54.94 56.09 12,589 +0.84(+1.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.