Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Service Properties Trust (NQ: SVC )

4.900 -0.060 (-1.21%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 19, 2024 4.790 4.995 4.740 4.960 1,249,085 +0.31(+6.67%)
Sep 18, 2024 4.600 4.840 4.570 4.650 1,022,728 +0.04(+0.87%)
Sep 17, 2024 4.520 4.710 4.495 4.610 898,446 +0.14(+3.13%)
Sep 16, 2024 4.640 4.670 4.460 4.470 1,131,138 -0.14(-3.04%)
Sep 13, 2024 4.600 4.700 4.550 4.610 830,884 +0.01(+0.22%)
Sep 12, 2024 4.430 4.695 4.430 4.600 905,568 +0.17(+3.84%)
Sep 11, 2024 4.390 4.450 4.300 4.430 1,002,408 +0.00(+0.00%)
Sep 10, 2024 4.630 4.660 4.380 4.430 1,087,473 -0.19(-4.11%)
Sep 09, 2024 4.640 4.700 4.560 4.620 1,119,498 -0.02(-0.43%)
Sep 06, 2024 4.600 4.735 4.565 4.640 952,166 +0.04(+0.87%)
Sep 05, 2024 4.710 4.720 4.510 4.600 936,281 -0.10(-2.13%)
Sep 04, 2024 4.670 4.870 4.660 4.700 1,174,830 +0.01(+0.21%)
Sep 03, 2024 4.690 4.755 4.640 4.690 1,381,331 +0.00(+0.00%)
Aug 30, 2024 4.770 4.785 4.590 4.690 1,115,155 -0.04(-0.85%)
Aug 29, 2024 4.630 4.790 4.605 4.730 1,283,041 +0.16(+3.50%)
Aug 28, 2024 4.630 4.670 4.560 4.570 997,861 -0.07(-1.51%)
Aug 27, 2024 4.620 4.690 4.605 4.640 1,455,529 +0.01(+0.22%)
Aug 26, 2024 4.580 4.668 4.500 4.630 1,561,980 +0.13(+2.89%)
Aug 23, 2024 4.360 4.510 4.330 4.500 1,994,878 +0.16(+3.69%)
Aug 22, 2024 4.440 4.490 4.320 4.340 1,545,347 -0.13(-2.91%)
Aug 21, 2024 4.480 4.520 4.435 4.470 1,417,190 +0.00(+0.00%)
Aug 20, 2024 4.580 4.630 4.470 4.470 645,592 -0.16(-3.46%)
Aug 19, 2024 4.510 4.630 4.505 4.630 675,584 +0.16(+3.58%)
Aug 16, 2024 4.450 4.520 4.430 4.470 791,981 +0.01(+0.22%)
Aug 15, 2024 4.530 4.600 4.430 4.460 1,288,881 +0.06(+1.36%)
Aug 14, 2024 4.400 4.450 4.365 4.400 1,325,109 -0.02(-0.45%)
Aug 13, 2024 4.320 4.506 4.300 4.420 1,451,622 +0.10(+2.31%)
Aug 12, 2024 4.670 4.670 4.260 4.320 2,067,593 -0.34(-7.30%)
Aug 09, 2024 4.760 4.760 4.560 4.660 1,437,167 -0.12(-2.51%)
Aug 08, 2024 4.860 4.910 4.740 4.780 1,722,411 -0.05(-1.04%)
Aug 07, 2024 5.210 5.310 4.810 4.830 1,048,325 -0.35(-6.76%)
Aug 06, 2024 5.080 5.260 5.010 5.180 893,054 +0.11(+2.17%)
Aug 05, 2024 5.160 5.230 5.035 5.070 1,257,964 -0.37(-6.80%)
Aug 02, 2024 5.600 5.600 5.290 5.440 1,450,633 -0.04(-0.73%)
Aug 01, 2024 5.680 5.700 5.410 5.480 1,081,284 -0.19(-3.35%)
Jul 31, 2024 5.830 5.875 5.660 5.670 1,708,522 -0.17(-2.91%)
Jul 30, 2024 5.800 5.870 5.775 5.840 498,134 +0.06(+1.04%)
Jul 29, 2024 5.800 5.800 5.700 5.780 515,995 -0.02(-0.34%)
Jul 26, 2024 5.700 5.820 5.670 5.800 986,018 +0.22(+3.94%)
Jul 25, 2024 5.580 5.680 5.510 5.580 1,306,114 +0.04(+0.72%)
Jul 24, 2024 5.680 5.790 5.530 5.540 1,198,877 -0.23(-3.99%)
Jul 23, 2024 5.720 5.900 5.690 5.770 1,307,743 +0.00(+0.00%)
Jul 22, 2024 5.780 5.785 5.460 5.770 1,514,203 +0.04(+0.70%)
Jul 19, 2024 5.856 5.875 5.730 5.730 2,372,572 -0.11(-1.82%)
Jul 18, 2024 5.817 6.121 5.759 5.836 3,263,077 -0.06(-0.98%)
Jul 17, 2024 5.662 5.972 5.645 5.894 2,472,372 +0.20(+3.57%)
Jul 16, 2024 5.566 5.730 5.498 5.691 1,704,552 +0.20(+3.70%)
Jul 15, 2024 5.295 5.508 5.252 5.488 1,884,855 +0.26(+4.99%)
Jul 12, 2024 5.218 5.305 5.145 5.228 1,498,745 +0.09(+1.69%)
Jul 11, 2024 5.073 5.252 5.063 5.141 1,466,436 +0.20(+4.11%)
Jul 10, 2024 4.909 5.005 4.894 4.938 851,502 +0.04(+0.79%)
Jul 09, 2024 4.851 4.947 4.831 4.899 1,361,934 +0.01(+0.20%)
Jul 08, 2024 4.909 4.976 4.851 4.889 621,458 +0.02(+0.40%)
Jul 05, 2024 4.870 4.904 4.822 4.870 860,630 -0.02(-0.40%)
Jul 03, 2024 4.899 4.981 4.870 4.889 384,763 +0.02(+0.40%)
Jul 02, 2024 4.870 4.889 4.783 4.870 850,828 +0.03(+0.60%)
Jul 01, 2024 4.938 4.986 4.831 4.841 931,144 -0.13(-2.53%)
Jun 28, 2024 4.783 5.073 4.744 4.967 2,466,167 +0.23(+4.90%)
Jun 27, 2024 4.715 4.754 4.648 4.735 1,030,623 +0.01(+0.20%)
Jun 26, 2024 4.754 4.798 4.706 4.725 1,628,282 -0.10(-2.00%)
Jun 25, 2024 4.880 4.889 4.754 4.822 1,146,215 -0.09(-1.77%)
Jun 24, 2024 4.909 5.025 4.870 4.909 790,652 +0.01(+0.20%)
Jun 21, 2024 4.841 4.938 4.783 4.899 4,528,887 +0.10(+2.01%)
Jun 20, 2024 4.744 4.856 4.706 4.802 850,119 +0.03(+0.61%)
Jun 18, 2024 4.831 4.870 4.725 4.773 1,002,650 -0.03(-0.60%)
Jun 17, 2024 4.744 4.812 4.662 4.802 1,337,682 +0.04(+0.81%)
Jun 14, 2024 4.841 4.880 4.740 4.764 1,058,672 -0.14(-2.95%)
Jun 13, 2024 4.851 4.918 4.783 4.909 1,792,194 +0.04(+0.79%)
Jun 12, 2024 4.909 5.005 4.841 4.870 1,067,205 +0.09(+1.82%)
Jun 11, 2024 4.793 4.836 4.754 4.783 902,753 -0.07(-1.39%)
Jun 10, 2024 4.831 4.870 4.720 4.851 1,082,093 +0.01(+0.20%)
Jun 07, 2024 4.918 4.928 4.831 4.841 1,226,565 -0.14(-2.91%)
Jun 06, 2024 4.976 5.063 4.928 4.986 1,131,653 -0.03(-0.58%)
Jun 05, 2024 5.131 5.131 4.981 5.015 743,687 -0.12(-2.26%)
Jun 04, 2024 5.199 5.199 5.073 5.131 1,395,399 -0.08(-1.48%)
Jun 03, 2024 5.276 5.276 5.141 5.208 761,657 +0.01(+0.19%)
May 31, 2024 5.199 5.288 5.170 5.199 1,495,417 +0.03(+0.56%)
May 30, 2024 5.102 5.189 5.049 5.170 745,101 +0.11(+2.10%)
May 29, 2024 5.179 5.179 5.049 5.063 1,397,501 -0.18(-3.50%)
May 28, 2024 5.421 5.498 5.242 5.247 878,264 -0.14(-2.51%)
May 24, 2024 5.276 5.411 5.237 5.382 1,516,266 +0.18(+3.53%)
May 23, 2024 5.334 5.334 5.097 5.199 1,203,785 -0.07(-1.28%)
May 22, 2024 5.343 5.382 5.237 5.266 878,494 -0.06(-1.09%)
May 21, 2024 5.430 5.450 5.314 5.324 869,357 -0.12(-2.13%)
May 20, 2024 5.537 5.575 5.440 5.440 825,101 -0.10(-1.75%)
May 17, 2024 5.701 5.807 5.508 5.537 1,000,044 -0.19(-3.37%)
May 16, 2024 5.701 5.793 5.624 5.730 1,187,043 +0.13(+2.33%)
May 15, 2024 5.788 5.788 5.585 5.600 935,121 -0.07(-1.28%)
May 14, 2024 5.643 5.812 5.643 5.672 891,889 +0.12(+2.09%)
May 13, 2024 5.546 5.662 5.479 5.556 793,680 +0.02(+0.35%)
May 10, 2024 5.633 5.638 5.508 5.537 905,277 -0.13(-2.22%)
May 09, 2024 5.440 5.691 5.440 5.662 1,014,927 +0.17(+3.17%)
May 08, 2024 5.798 5.855 5.247 5.488 1,738,829 -0.37(-6.27%)
May 07, 2024 5.875 5.943 5.827 5.856 917,011 -0.01(-0.16%)
May 06, 2024 5.962 6.001 5.798 5.865 714,977 -0.05(-0.82%)
May 03, 2024 5.962 6.039 5.865 5.914 775,060 +0.07(+1.16%)
May 02, 2024 5.865 5.885 5.778 5.846 1,195,869 +0.05(+0.83%)
May 01, 2024 5.943 5.962 5.701 5.798 1,247,190 -0.13(-2.12%)
Apr 30, 2024 6.030 6.092 5.904 5.923 685,973 -0.15(-2.54%)
Apr 29, 2024 6.039 6.126 5.952 6.078 817,433 +0.06(+1.04%)
Apr 26, 2024 6.010 6.131 5.991 6.015 538,326 +0.00(+0.08%)
Apr 25, 2024 6.049 6.097 5.962 6.010 694,161 -0.11(-1.74%)
Apr 24, 2024 6.107 6.203 6.044 6.117 824,544 -0.07(-1.09%)
Apr 23, 2024 5.904 6.199 5.904 6.184 939,206 +0.26(+4.40%)
Apr 22, 2024 5.798 5.952 5.769 5.923 861,038 +0.14(+2.51%)
Apr 19, 2024 5.740 5.822 5.720 5.778 1,124,440 +0.04(+0.67%)
Apr 18, 2024 5.749 5.768 5.694 5.740 1,281,300 +0.04(+0.66%)
Apr 17, 2024 5.955 5.983 5.693 5.702 929,988 -0.21(-3.63%)
Apr 16, 2024 6.020 6.020 5.899 5.917 1,238,965 -0.10(-1.71%)
Apr 15, 2024 6.067 6.118 5.992 6.020 828,430 -0.04(-0.62%)
Apr 12, 2024 6.086 6.142 6.001 6.057 840,437 -0.06(-0.92%)
Apr 11, 2024 6.076 6.151 5.987 6.114 981,612 +0.08(+1.40%)
Apr 10, 2024 6.188 6.198 5.992 6.029 987,422 -0.31(-4.87%)
Apr 09, 2024 6.301 6.403 6.258 6.338 848,864 +0.05(+0.74%)
Apr 08, 2024 6.188 6.338 6.156 6.291 682,961 +0.12(+1.97%)
Apr 05, 2024 6.086 6.216 6.057 6.170 1,062,449 +0.08(+1.38%)
Apr 04, 2024 6.151 6.282 6.067 6.086 1,066,601 -0.02(-0.31%)
Apr 03, 2024 6.160 6.170 6.067 6.104 928,610 -0.07(-1.06%)
Apr 02, 2024 6.235 6.235 6.128 6.170 1,228,575 -0.14(-2.22%)
Apr 01, 2024 6.385 6.385 6.230 6.310 734,935 -0.03(-0.44%)
Mar 28, 2024 6.301 6.394 6.258 6.338 971,151 +0.06(+0.89%)
Mar 27, 2024 6.179 6.329 6.179 6.282 1,032,340 +0.19(+3.07%)
Mar 26, 2024 6.151 6.156 6.011 6.095 1,027,759 -0.01(-0.15%)
Mar 25, 2024 6.188 6.272 6.104 6.104 718,728 -0.05(-0.76%)
Mar 22, 2024 6.394 6.394 6.146 6.151 1,086,959 -0.23(-3.66%)
Mar 21, 2024 6.254 6.394 6.254 6.385 1,056,844 +0.13(+2.09%)
Mar 20, 2024 6.123 6.305 6.104 6.254 772,335 +0.10(+1.67%)
Mar 19, 2024 6.020 6.198 5.992 6.151 1,128,834 +0.11(+1.86%)
Mar 18, 2024 6.057 6.132 5.955 6.039 1,008,007 -0.05(-0.77%)
Mar 15, 2024 5.955 6.193 5.955 6.086 9,988,827 +0.11(+1.88%)
Mar 14, 2024 6.076 6.123 5.901 5.973 1,317,433 -0.07(-1.24%)
Mar 13, 2024 5.955 6.151 5.936 6.048 1,221,546 +0.08(+1.41%)
Mar 12, 2024 6.011 6.048 5.913 5.964 1,311,246 -0.04(-0.62%)
Mar 11, 2024 6.160 6.216 5.992 6.001 1,913,954 -0.16(-2.58%)
Mar 08, 2024 6.067 6.179 5.983 6.160 1,302,394 +0.17(+2.81%)
Mar 07, 2024 6.095 6.170 5.964 5.992 1,398,360 -0.07(-1.23%)
Mar 06, 2024 6.067 6.235 6.001 6.067 1,069,980 +0.08(+1.41%)
Mar 05, 2024 6.048 6.177 5.964 5.983 1,414,608 -0.10(-1.69%)
Mar 04, 2024 6.235 6.347 6.067 6.086 2,054,292 -0.20(-3.13%)
Mar 01, 2024 6.357 6.487 6.188 6.282 1,157,330 -0.07(-1.18%)
Feb 29, 2024 7.226 7.226 6.310 6.357 1,982,541 -0.79(-10.99%)
Feb 28, 2024 6.889 7.165 6.861 7.142 1,142,756 +0.16(+2.28%)
Feb 27, 2024 7.020 7.067 6.936 6.983 1,238,383 +0.05(+0.67%)
Feb 26, 2024 7.058 7.100 6.927 6.936 652,293 -0.17(-2.37%)
Feb 23, 2024 7.179 7.198 7.100 7.104 553,796 -0.06(-0.78%)
Feb 22, 2024 7.123 7.179 7.020 7.161 708,913 +0.03(+0.39%)
Feb 21, 2024 7.104 7.180 7.069 7.133 499,128 +0.00(+0.00%)
Feb 20, 2024 7.161 7.193 7.039 7.133 614,298 -0.11(-1.55%)
Feb 16, 2024 7.226 7.291 7.104 7.245 682,252 -0.07(-0.90%)
Feb 15, 2024 7.058 7.310 7.048 7.310 855,603 +0.34(+4.83%)
Feb 14, 2024 6.964 7.058 6.885 6.974 692,563 +0.08(+1.22%)
Feb 13, 2024 7.067 7.076 6.824 6.889 1,111,260 -0.41(-5.63%)
Feb 12, 2024 7.282 7.380 7.282 7.301 822,167 +0.05(+0.64%)
Feb 09, 2024 7.217 7.263 7.104 7.254 620,904 +0.04(+0.52%)
Feb 08, 2024 7.011 7.217 6.992 7.217 612,458 +0.20(+2.80%)
Feb 07, 2024 7.151 7.151 7.016 7.020 414,224 -0.10(-1.44%)
Feb 06, 2024 7.058 7.133 6.992 7.123 404,433 +0.06(+0.79%)
Feb 05, 2024 7.076 7.133 6.978 7.067 701,858 -0.15(-2.07%)
Feb 02, 2024 7.226 7.259 7.118 7.217 736,252 -0.12(-1.66%)
Feb 01, 2024 7.254 7.343 7.147 7.338 803,831 +0.11(+1.55%)
Jan 31, 2024 7.413 7.450 7.226 7.226 1,143,991 -0.18(-2.40%)
Jan 30, 2024 7.404 7.488 7.380 7.404 591,740 -0.04(-0.50%)
Jan 29, 2024 7.366 7.460 7.254 7.441 837,534 +0.03(+0.38%)
Jan 26, 2024 7.366 7.432 7.348 7.413 792,170 +0.11(+1.54%)
Jan 25, 2024 7.310 7.338 7.207 7.301 729,035 +0.14(+1.96%)
Jan 24, 2024 7.376 7.394 7.142 7.161 833,384 -0.11(-1.54%)
Jan 23, 2024 7.563 7.591 7.263 7.273 887,313 -0.20(-2.63%)
Jan 22, 2024 7.478 7.605 7.450 7.469 958,323 +0.03(+0.38%)
Jan 19, 2024 7.348 7.450 7.226 7.441 812,377 +0.10(+1.40%)
Jan 18, 2024 7.293 7.347 7.229 7.338 938,495 +0.11(+1.51%)
Jan 17, 2024 7.302 7.384 7.147 7.229 996,028 -0.17(-2.34%)
Jan 16, 2024 7.384 7.429 7.329 7.402 671,403 -0.03(-0.37%)
Jan 12, 2024 7.593 7.593 7.402 7.429 755,316 -0.03(-0.37%)
Jan 11, 2024 7.493 7.493 7.302 7.457 778,770 -0.07(-0.97%)
Jan 10, 2024 7.511 7.548 7.457 7.530 498,406 +0.03(+0.36%)
Jan 09, 2024 7.530 7.539 7.438 7.502 678,619 -0.14(-1.79%)
Jan 08, 2024 7.584 7.675 7.548 7.639 586,822 +0.06(+0.84%)
Jan 05, 2024 7.530 7.671 7.397 7.575 826,465 -0.03(-0.36%)
Jan 04, 2024 7.657 7.698 7.574 7.603 775,573 -0.03(-0.36%)
Jan 03, 2024 7.703 7.803 7.593 7.630 918,313 -0.15(-1.99%)
Jan 02, 2024 7.794 7.890 7.670 7.785 829,918 +0.00(+0.00%)
Dec 29, 2023 7.876 7.876 7.771 7.785 775,718 -0.11(-1.39%)
Dec 28, 2023 7.821 7.944 7.812 7.894 762,418 +0.01(+0.12%)
Dec 27, 2023 7.812 7.949 7.757 7.885 892,024 +0.06(+0.82%)
Dec 26, 2023 7.785 7.876 7.716 7.821 828,795 +0.08(+1.06%)
Dec 22, 2023 7.812 7.890 7.712 7.739 734,258 +0.02(+0.24%)
Dec 21, 2023 7.703 7.757 7.559 7.721 987,885 +0.13(+1.68%)
Dec 20, 2023 7.685 7.803 7.593 7.593 1,256,237 -0.10(-1.30%)
Dec 19, 2023 7.603 7.748 7.603 7.694 1,873,202 +0.16(+2.18%)
Dec 18, 2023 7.748 7.780 7.457 7.530 1,592,626 -0.18(-2.36%)
Dec 15, 2023 7.840 7.840 7.603 7.712 4,975,602 -0.05(-0.59%)
Dec 14, 2023 7.475 7.794 7.457 7.757 2,778,397 +0.41(+5.58%)
Dec 13, 2023 7.201 7.420 7.056 7.347 2,166,338 +0.15(+2.03%)
Dec 12, 2023 7.065 7.265 7.046 7.201 648,445 +0.10(+1.41%)
Dec 11, 2023 7.028 7.151 7.003 7.101 796,613 +0.10(+1.43%)
Dec 08, 2023 7.056 7.083 6.919 7.001 645,711 -0.07(-1.03%)
Dec 07, 2023 6.937 7.074 6.882 7.074 795,782 +0.12(+1.70%)
Dec 06, 2023 6.919 7.110 6.873 6.955 989,395 +0.12(+1.73%)
Dec 05, 2023 7.001 7.010 6.814 6.837 499,809 -0.18(-2.60%)
Dec 04, 2023 6.764 7.028 6.737 7.019 1,029,255 +0.25(+3.63%)
Dec 01, 2023 6.463 6.773 6.363 6.773 1,097,732 +0.26(+3.92%)
Nov 30, 2023 6.509 6.554 6.427 6.518 985,534 +0.03(+0.42%)
Nov 29, 2023 6.600 6.791 6.481 6.490 855,355 +0.00(+0.00%)
Nov 28, 2023 6.527 6.527 6.427 6.490 721,580 -0.08(-1.25%)
Nov 27, 2023 6.563 6.623 6.490 6.572 572,978 -0.02(-0.28%)
Nov 24, 2023 6.481 6.591 6.481 6.591 259,542 +0.10(+1.55%)
Nov 22, 2023 6.490 6.554 6.436 6.490 537,219 +0.05(+0.85%)
Nov 21, 2023 6.527 6.527 6.408 6.436 462,900 -0.14(-2.08%)
Nov 20, 2023 6.618 6.618 6.527 6.572 477,308 -0.05(-0.83%)
Nov 17, 2023 6.645 6.809 6.582 6.627 892,891 +0.05(+0.69%)
Nov 16, 2023 6.791 6.846 6.545 6.582 628,672 -0.19(-2.83%)
Nov 15, 2023 6.654 6.846 6.654 6.773 766,856 +0.12(+1.78%)
Nov 14, 2023 6.582 6.746 6.563 6.654 1,390,538 +0.40(+6.41%)
Nov 13, 2023 6.345 6.354 6.231 6.253 1,006,754 -0.15(-2.42%)
Nov 10, 2023 6.354 6.436 6.244 6.408 1,098,249 +0.11(+1.74%)
Nov 09, 2023 6.582 6.600 6.249 6.299 1,535,035 -0.26(-3.89%)
Nov 08, 2023 6.828 6.828 6.500 6.554 921,113 -0.27(-4.01%)
Nov 07, 2023 7.046 7.065 6.773 6.828 910,590 -0.18(-2.60%)
Nov 06, 2023 7.074 7.101 6.951 7.010 851,518 -0.06(-0.90%)
Nov 03, 2023 7.010 7.270 7.010 7.074 1,260,109 +0.19(+2.78%)
Nov 02, 2023 6.673 6.896 6.637 6.882 699,628 +0.34(+5.15%)
Nov 01, 2023 6.582 6.618 6.463 6.545 639,254 -0.06(-0.97%)
Oct 31, 2023 6.627 6.664 6.559 6.609 637,486 +0.00(+0.00%)
Oct 30, 2023 6.472 6.654 6.472 6.609 614,458 +0.19(+2.98%)
Oct 27, 2023 6.636 6.636 6.372 6.417 754,282 -0.24(-3.56%)
Oct 26, 2023 6.554 6.723 6.481 6.654 706,057 +0.12(+1.81%)
Oct 25, 2023 6.563 6.645 6.518 6.536 718,287 -0.09(-1.38%)
Oct 24, 2023 6.609 6.655 6.536 6.627 1,055,467 +0.08(+1.25%)
Oct 23, 2023 6.381 6.673 6.281 6.545 929,491 +0.05(+0.84%)
Oct 20, 2023 6.518 6.582 6.464 6.490 1,124,363 -0.02(-0.28%)
Oct 19, 2023 6.668 6.704 6.473 6.509 949,335 -0.18(-2.65%)
Oct 18, 2023 6.695 6.757 6.553 6.686 680,868 -0.08(-1.18%)
Oct 17, 2023 6.624 6.841 6.624 6.766 844,311 +0.11(+1.60%)
Oct 16, 2023 6.482 6.695 6.455 6.659 637,044 +0.26(+4.02%)
Oct 13, 2023 6.597 6.624 6.393 6.402 617,902 -0.19(-2.83%)
Oct 12, 2023 6.713 6.721 6.482 6.588 783,998 -0.10(-1.46%)
Oct 11, 2023 6.668 6.784 6.619 6.686 635,039 +0.04(+0.67%)
Oct 10, 2023 6.571 6.721 6.562 6.642 457,196 +0.12(+1.77%)
Oct 09, 2023 6.402 6.588 6.318 6.526 546,831 +0.07(+1.10%)
Oct 06, 2023 6.420 6.500 6.305 6.455 1,019,560 +0.00(+0.00%)
Oct 05, 2023 6.518 6.580 6.429 6.455 1,000,400 -0.06(-0.95%)
Oct 04, 2023 6.420 6.544 6.336 6.518 708,076 +0.11(+1.66%)
Oct 03, 2023 6.642 6.642 6.371 6.411 943,988 -0.27(-3.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.